Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
B45GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,407.74 | 1.23 | 0.09% | 1,406.65 | 1,411.63 | 1,404.74 | 0 |
| 26 Jun 2024 | 1,406.51 | 18.53 | 1.34% | 1,391.66 | 1,412.64 | 1,385.08 | 0 |
| 25 Jun 2024 | 1,387.98 | -8.81 | -0.63% | 1,398.44 | 1,407.96 | 1,387.98 | 0 |
| 24 Jun 2024 | 1,396.78 | 0.00 | 0.00% | 1,396.78 | 1,396.78 | 1,396.78 | 0 |
| 21 Jun 2024 | 1,396.78 | 4.64 | 0.33% | 1,393.95 | 1,399.14 | 1,392.37 | 0 |
| 20 Jun 2024 | 1,392.14 | -7.25 | -0.52% | 1,400.45 | 1,400.45 | 1,390.31 | 0 |
| 18 Jun 2024 | 1,399.39 | -1.57 | -0.11% | 1,402.06 | 1,404.14 | 1,399.22 | 0 |
| 17 Jun 2024 | 1,400.96 | 0.17 | 0.01% | 1,401.81 | 1,402.80 | 1,393.14 | 0 |
| 14 Jun 2024 | 1,400.78 | 6.78 | 0.49% | 1,394.20 | 1,407.46 | 1,394.03 | 0 |
| 13 Jun 2024 | 1,394.01 | -6.41 | -0.46% | 1,402.95 | 1,405.06 | 1,393.15 | 0 |
| 12 Jun 2024 | 1,400.42 | 5.54 | 0.40% | 1,395.39 | 1,408.39 | 1,395.39 | 0 |
| 11 Jun 2024 | 1,394.88 | -0.26 | -0.02% | 1,397.39 | 1,405.91 | 1,394.28 | 0 |
| 10 Jun 2024 | 1,395.13 | -4.98 | -0.36% | 1,394.61 | 1,395.13 | 1,393.57 | 0 |
| 07 Jun 2024 | 1,400.11 | -22.33 | -1.57% | 1,410.09 | 1,411.26 | 1,396.20 | 0 |
| 06 Jun 2024 | 1,422.45 | 39.80 | 2.88% | 1,383.72 | 1,422.45 | 1,381.48 | 0 |
| 05 Jun 2024 | 1,382.65 | 9.14 | 0.67% | 1,369.26 | 1,382.65 | 1,367.39 | 0 |
| 04 Jun 2024 | 1,373.51 | 12.39 | 0.91% | 1,360.35 | 1,374.51 | 1,357.46 | 0 |
| 03 Jun 2024 | 1,361.12 | -7.45 | -0.54% | 1,368.05 | 1,372.14 | 1,360.63 | 0 |
| 31 May 2024 | 1,368.57 | 25.22 | 1.88% | 1,352.06 | 1,369.75 | 1,349.39 | 0 |
| 30 May 2024 | 1,343.35 | -2.35 | -0.17% | 1,344.17 | 1,348.36 | 1,338.89 | 0 |
| 29 May 2024 | 1,345.71 | -0.84 | -0.06% | 1,343.68 | 1,347.55 | 1,332.98 | 0 |
| 28 May 2024 | 1,346.54 | 12.26 | 0.92% | 1,339.92 | 1,346.80 | 1,332.42 | 0 |
| 24 May 2024 | 1,334.28 | 8.17 | 0.62% | 1,325.23 | 1,334.33 | 1,311.04 | 0 |
| 23 May 2024 | 1,326.12 | -9.77 | -0.73% | 1,319.47 | 1,330.29 | 1,311.10 | 0 |
| 22 May 2024 | 1,335.88 | 1.93 | 0.14% | 1,332.44 | 1,335.88 | 1,316.27 | 0 |
| 21 May 2024 | 1,333.96 | -1.58 | -0.12% | 1,334.76 | 1,336.92 | 1,329.73 | 0 |
| 20 May 2024 | 1,335.54 | 4.49 | 0.34% | 1,335.56 | 1,340.80 | 1,329.81 | 0 |
| 17 May 2024 | 1,331.04 | 0.52 | 0.04% | 1,327.97 | 1,341.97 | 1,327.97 | 0 |
| 16 May 2024 | 1,330.52 | -16.64 | -1.24% | 1,348.34 | 1,349.06 | 1,328.92 | 0 |
| 15 May 2024 | 1,347.16 | 5.46 | 0.41% | 1,338.66 | 1,347.77 | 1,334.98 | 0 |
| 14 May 2024 | 1,341.71 | 18.88 | 1.43% | 1,338.41 | 1,341.71 | 1,333.25 | 0 |
| 13 May 2024 | 1,322.82 | -5.63 | -0.42% | 1,331.19 | 1,333.15 | 1,317.56 | 0 |
| 10 May 2024 | 1,328.45 | 1.28 | 0.10% | 1,334.44 | 1,334.96 | 1,322.91 | 0 |
| 09 May 2024 | 1,327.17 | 0.00 | 0.00% | 1,327.17 | 1,327.17 | 1,327.17 | 0 |
| 08 May 2024 | 1,327.17 | 2.17 | 0.16% | 1,323.04 | 1,327.17 | 1,315.87 | 0 |
| 07 May 2024 | 1,325.00 | 17.76 | 1.36% | 1,313.81 | 1,326.79 | 1,312.91 | 0 |
| 06 May 2024 | 1,307.24 | -18.71 | -1.41% | 1,322.64 | 1,323.96 | 1,301.28 | 0 |
| 03 May 2024 | 1,325.95 | 15.19 | 1.16% | 1,307.74 | 1,327.24 | 1,307.74 | 0 |
| 02 May 2024 | 1,310.76 | 17.69 | 1.37% | 1,291.02 | 1,315.63 | 1,291.02 | 0 |
| 01 May 2024 | 1,293.07 | 0.00 | 0.00% | 1,293.07 | 1,293.07 | 1,293.07 | 0 |
| 30 Abr 2024 | 1,293.07 | -0.51 | -0.04% | 1,291.99 | 1,294.94 | 1,287.36 | 0 |
| 29 Abr 2024 | 1,293.58 | 7.17 | 0.56% | 1,285.39 | 1,294.35 | 1,284.43 | 0 |
| 26 Abr 2024 | 1,286.41 | 0.80 | 0.06% | 1,279.98 | 1,286.83 | 1,279.98 | 0 |
| 25 Abr 2024 | 1,285.61 | 8.17 | 0.64% | 1,278.99 | 1,286.51 | 1,277.56 | 0 |
| 24 Abr 2024 | 1,277.45 | -1.14 | -0.09% | 1,275.02 | 1,281.80 | 1,275.02 | 0 |
| 23 Abr 2024 | 1,278.59 | 6.06 | 0.48% | 1,276.84 | 1,280.55 | 1,272.84 | 0 |
| 22 Abr 2024 | 1,272.53 | 5.56 | 0.44% | 1,259.44 | 1,273.66 | 1,255.77 | 0 |
| 19 Abr 2024 | 1,266.96 | 3.49 | 0.28% | 1,258.68 | 1,266.96 | 1,254.62 | 0 |
| 18 Abr 2024 | 1,263.48 | -8.80 | -0.69% | 1,272.99 | 1,272.99 | 1,261.41 | 0 |
| 17 Abr 2024 | 1,272.28 | 0.33 | 0.03% | 1,271.31 | 1,272.34 | 1,263.66 | 0 |
| 16 Abr 2024 | 1,271.95 | -1.48 | -0.12% | 1,272.02 | 1,274.07 | 1,268.51 | 0 |
| 15 Abr 2024 | 1,273.42 | -6.54 | -0.51% | 1,278.44 | 1,279.50 | 1,267.88 | 0 |
| 12 Abr 2024 | 1,279.96 | -0.44 | -0.03% | 1,280.66 | 1,281.72 | 1,275.12 | 0 |
| 11 Abr 2024 | 1,280.40 | -3.86 | -0.30% | 1,283.43 | 1,283.43 | 1,275.14 | 0 |
| 10 Abr 2024 | 1,284.26 | -0.06 | 0.00% | 1,278.12 | 1,284.97 | 1,278.12 | 0 |
| 09 Abr 2024 | 1,284.32 | 9.54 | 0.75% | 1,282.51 | 1,287.20 | 1,280.07 | 0 |
| 08 Abr 2024 | 1,274.78 | 1.22 | 0.10% | 1,276.29 | 1,278.07 | 1,273.31 | 0 |
| 05 Abr 2024 | 1,273.56 | 4.00 | 0.32% | 1,273.18 | 1,276.97 | 1,267.14 | 0 |
| 04 Abr 2024 | 1,269.56 | -4.39 | -0.34% | 1,270.14 | 1,276.94 | 1,267.85 | 0 |
| 03 Abr 2024 | 1,273.95 | 1.31 | 0.10% | 1,271.51 | 1,273.95 | 1,270.52 | 0 |
| 02 Abr 2024 | 1,272.65 | -11.61 | -0.90% | 1,284.40 | 1,286.39 | 1,270.55 | 0 |
