Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Consumer Staples GI | B45GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.78 | 0.49% | 1,400.78 | 07:51:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,394.01 |
Resumen Histórico B45GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B45GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1,394.01 | -6.41 | -0.46% | 1,402.95 | 1,405.06 | 1,393.15 | 0 |
12 Jun 2024 | 1,400.42 | 5.54 | 0.40% | 1,395.39 | 1,408.39 | 1,395.39 | 0 |
11 Jun 2024 | 1,394.88 | -0.26 | -0.02% | 1,397.39 | 1,405.91 | 1,394.28 | 0 |
10 Jun 2024 | 1,395.13 | -4.98 | -0.36% | 1,391.62 | 1,401.13 | 1,387.43 | 0 |
07 Jun 2024 | 1,400.11 | -22.33 | -1.57% | 1,410.09 | 1,411.26 | 1,396.20 | 0 |
06 Jun 2024 | 1,422.45 | 39.80 | 2.88% | 1,383.72 | 1,422.45 | 1,381.48 | 0 |
05 Jun 2024 | 1,382.65 | 9.14 | 0.67% | 1,369.26 | 1,382.65 | 1,367.39 | 0 |
04 Jun 2024 | 1,373.51 | 12.39 | 0.91% | 1,360.35 | 1,374.51 | 1,357.46 | 0 |
03 Jun 2024 | 1,361.12 | -7.45 | -0.54% | 1,368.05 | 1,372.14 | 1,360.63 | 0 |
31 May 2024 | 1,368.57 | 25.22 | 1.88% | 1,352.06 | 1,369.75 | 1,349.39 | 0 |
30 May 2024 | 1,343.35 | -2.35 | -0.17% | 1,344.17 | 1,348.36 | 1,338.89 | 0 |
29 May 2024 | 1,345.71 | -0.84 | -0.06% | 1,343.17 | 1,347.55 | 1,332.98 | 0 |
28 May 2024 | 1,346.54 | 12.26 | 0.92% | 1,339.92 | 1,346.80 | 1,332.42 | 0 |
24 May 2024 | 1,334.28 | 8.17 | 0.62% | 1,325.23 | 1,334.33 | 1,311.04 | 0 |
23 May 2024 | 1,326.12 | -9.77 | -0.73% | 1,319.47 | 1,330.29 | 1,311.10 | 0 |
22 May 2024 | 1,335.88 | 1.93 | 0.14% | 1,332.44 | 1,335.88 | 1,316.27 | 0 |
21 May 2024 | 1,333.96 | -1.58 | -0.12% | 1,334.76 | 1,336.92 | 1,329.73 | 0 |
20 May 2024 | 1,335.54 | 4.49 | 0.34% | 1,335.56 | 1,340.80 | 1,329.81 | 0 |
17 May 2024 | 1,331.04 | 0.52 | 0.04% | 1,327.97 | 1,341.97 | 1,327.97 | 0 |
16 May 2024 | 1,330.52 | -16.64 | -1.24% | 1,348.34 | 1,349.06 | 1,328.92 | 0 |
15 May 2024 | 1,347.16 | 5.46 | 0.41% | 1,338.66 | 1,347.77 | 1,334.98 | 0 |
14 May 2024 | 1,341.71 | 18.88 | 1.43% | 1,338.41 | 1,341.71 | 1,333.25 | 0 |