Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 766.8 | Gate.io | 2.802 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,106.25 | 1735157449 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 100 | 11 minutos hace |
| 0.1052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735157449 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 0 | 11 minutos hace |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735084921 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 4 | https://poloniex.com/exchange#USDT_XMON | 0 | - | |||
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735084922 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 6 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 408.979728 | -43.640116 | -10.6704838925 | 327.752704 | 410.577716 | 0 | CX |
| 4 | 740.13024 | -374.790628 | -50.6384697915 | 327.752704 | 1060.06902 | 0.004925 | CX |
| 12 | 461.634636 | -96.295024 | -20.8595751901 | 269.80995 | 1060.06902 | 0.31525176 | CX |
| 26 | 747.96589256 | -382.62628056 | -51.1555786655 | 269.80995 | 1060.06902 | 0.63968941 | CX |
| 52 | 1218.68123592 | -853.34162392 | -70.0217250228 | 269.80995 | 3801.72884859 | 4.69419383 | CX |
| 156 | 27729.5169631 | -27364.1773511 | -98.6824883661 | 269.80995 | 97730068.7318 | 171.31968142 | CX |
| 260 | 1113.6005091 | -748.2608971 | -67.1929377713 | 269.80995 | 97730068.7318 | 154.76017713 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735084200 | 367.522512 | 8.17 | 2.27 | 359.280092 | 371.657924 | 353.313148 | 0 |
| 1734997800 | 359.350576 | 15.02 | 4.36 | 359.535728 | 363.863656 | 327.752704 | 0 |
| 1734911400 | 344.328016 | -6.44 | -1.84 | 352.324268 | 356.882584 | 341.654884 | 0 |
| 1734825000 | 350.769412 | -13.86 | -3.80 | 365.43324 | 373.794536 | 346.41308 | 0 |
| 1734738600 | 364.625304 | 2.7 | 0.75 | 359.535728 | 367.0691 | 327.752704 | 0 |
| 1734652200 | 361.922716 | -19.51 | -5.12 | 380.701968 | 390.930564 | 350.898808 | 0 |
| 1734565800 | 381.435212 | -26.72 | -6.55 | 408.979728 | 410.577716 | 381.114352 | 0 |
| 1734479400 | 408.159168 | -12.29 | -2.92 | 418.272044 | 425.117408 | 405.008428 | 0 |
| 1734393000 | 420.444424 | 4.6 | 1.11 | 403.248432 | 431.846 | 397.17734 | 0 |
| 1734306600 | 415.84508 | 9.19 | 2.26 | 407.335452 | 415.84508 | 403.47882 | 0 |
| 1734220200 | 406.653756 | -3.89 | -0.95 | 411.36356 | 414.8036 | 402.441548 | 0 |
| 1734133800 | 410.547208 | 2.59 | 0.64 | 408.905036 | 416.974928 | 405.641732 | 0 |
| 1734047400 | 407.952976 | 4.57 | 1.13 | 403.316812 | 419.214636 | 399.947256 | 0 |
| 1733961000 | 403.37888 | 22.61 | 5.94 | 382.525084 | 405.099952 | 375.015908 | 0 |
| 1733874600 | 380.770348 | -9.56 | -2.45 | 389.07168 | 397.206796 | 370.173552 | 0 |
| 1733788200 | 390.327768 | -29.76 | -7.08 | 403.248432 | 415.82404 | 374.261624 | 0 |
| 1733701800 | 420.085692 | -1.51 | -0.36 | 421.17346 | 422.17286 | 413.963052 | 0 |
| 1733615400 | 421.59952 | -0.96 | -0.23 | 421.22606 | 423.290084 | 418.645504 | 0 |
| 1733529000 | 422.557892 | 23.76 | 5.96 | 398.6554 | 430.4784 | 398.488132 | 0 |
| 1733442600 | 398.793212 | -4.56 | -1.13 | 403.248432 | 415.82404 | 393.513224 | 0 |
| 1733356200 | 403.354684 | 22.32 | 5.86 | 380.894484 | 409.898124 | 380.894484 | 0 |
| 1733269800 | 381.030192 | -1.86 | -0.48 | 382.62292 | 386.122924 | 370.337664 | 0 |
| 1733183400 | 382.88592 | -664.08 | -63.43 | 1046.13258 | 1060.06902 | 377.393428 | 0 |
| 1733097000 | 1046.96448 | 2.28 | 0.22 | 1047.70332 | 1055.92926 | 1032.96882 | 0 |
| 1733010600 | 1044.68592 | 148.81 | 16.61 | 893.790688 | 1052.92596 | 891.184056 | 0 |
| 1732924200 | 895.878984 | 68.32 | 8.26 | 827.659229 | 909.176296 | 818.130976 | 0 |
| 1732837800 | 827.562167 | 13.78 | 1.69 | 810.53088 | 842.89103 | 804.6168 | 0 |
| 1732751400 | 813.78318 | 75.37 | 10.21 | 740.13024 | 817.7481 | 732.93966 | 0 |
| 1732665000 | 738.41418 | -19.61 | -2.59 | 757.68822 | 768.4974 | 722.45682 | 0 |
| 1732578600 | 758.02122 | 7.16 | 0.95 | 656.659497 | 785.57586 | 645.086353 | 0 |
| 1732492200 | 750.861881 | -57.5 | -7.11 | 811.919021 | 820.744822 | 741.438621 | 0 |
| 1732405800 | 808.358275 | -53.96 | -6.26 | 863.99655 | 907.765112 | 805.745952 | 0 |
| 1732319400 | 862.318232 | -12.76 | -1.46 | 872.320696 | 889.581172 | 848.219842 | 0 |
| 1732233000 | 875.078118 | 90.5 | 11.54 | 784.2219 | 878.01712 | 740.111446 | 0 |
| 1732146600 | 784.57635 | -41.09 | -4.98 | 825.732024 | 827.559252 | 774.0831 | 0 |
| 1732060200 | 825.663072 | -26.46 | -3.11 | 851.5968 | 851.5968 | 815.598732 | 0 |
| 1731973800 | 852.123752 | 89.71 | 11.77 | 656.659497 | 914.68869 | 645.086353 | 0 |
| 1731887400 | 762.418278 | -44.85 | -5.56 | 809.564203 | 813.5312 | 676.4877 | 0 |
| 1731801000 | 807.264532 | 141.75 | 21.30 | 663.46635 | 830.59161 | 660.98095 | 0 |
| 1731714600 | 665.5153 | 12.01 | 1.84 | 656.659497 | 678.474888 | 628.193223 | 0 |
| 1731628200 | 653.509559 | -9.43 | -1.42 | 662.271525 | 681.408094 | 640.123902 | 0 |
| 1731541800 | 662.94175 | -170.21 | -20.43 | 831.739634 | 855.285915 | 658.179625 | 0 |
| 1731455400 | 833.149284 | 179.11 | 27.39 | 652.3578 | 861.74184 | 651.990384 | 1 |
| 1731369000 | 654.03936 | 125.02 | 23.63 | 528.40788 | 669.31984 | 513.7587 | 0 |
| 1731282600 | 529.0171 | 52.07 | 10.92 | 473.78856 | 586.470885 | 418.93533 | 1 |
| 1731196200 | 476.94256 | 145.8 | 44.03 | 331.38066 | 478.37136 | 331.323591 | 0 |
| 1731109800 | 331.142313 | 13.21 | 4.15 | 321.28692 | 356.70511 | 305.026722 | 1 |
| 1731023400 | 317.935352 | 11.04 | 3.60 | 305.688607 | 324.05007 | 299.27785 | 1 |
| 1730937000 | 306.897878 | 14.17 | 4.84 | 292.637106 | 317.41856 | 290.298375 | 1 |
| 1730850600 | 292.73238 | -6.55 | -2.19 | 301.225788 | 308.41974 | 283.00646 | 0 |
| 1730764200 | 299.281734 | -15 | -4.77 | 438.622275 | 476.139002 | 288.294975 | 0 |
| 1730677800 | 314.282275 | -11.28 | -3.47 | 327.719484 | 329.143607 | 307.153756 | 0 |
| 1730591400 | 325.565317 | 13.69 | 4.39 | 312.336918 | 336.331392 | 311.96625 | 1 |
| 1730505000 | 311.879862 | 5.73 | 1.87 | 306.611968 | 347.539832 | 304.590976 | 0 |
| 1730418600 | 306.145024 | 7.15 | 2.39 | 298.93904 | 330.765696 | 269.80995 | 1 |
| 1730332200 | 298.992992 | -10.87 | -3.51 | 309.820728 | 327.657267 | 295.322245 | 1 |
| 1730245800 | 309.866592 | -1.56 | -0.50 | 311.332728 | 353.333838 | 303.015972 | 1 |
| 1730159400 | 311.423778 | 10.7 | 3.56 | 438.622275 | 476.139002 | 290.134872 | 1 |
| 1730073000 | 300.7272 | -22.85 | -7.06 | 323.19108 | 344.887998 | 299.427565 | 1 |
| 1729986600 | 323.57997 | 27.19 | 9.17 | 299.253776 | 348.5944 | 298.245588 | 0 |
| 1729900200 | 296.393764 | -30.68 | -9.38 | 331.932293 | 341.651828 | 294.08711 | 0 |
| 1729813800 | 327.072384 | -21.71 | -6.22 | 348.430254 | 365.99056 | 299.423248 | 0 |
| 1729727400 | 348.781536 | -26.06 | -6.95 | 374.403716 | 389.96578 | 321.153236 | 0 |
| 1729641000 | 374.845277 | -14.18 | -3.64 | 389.547164 | 393.152538 | 333.66964 | 0 |
| 1729554600 | 389.024842 | -74.99 | -16.16 | 465.246558 | 468.094184 | 388.972318 | 0 |
| 1729468200 | 464.015747 | 1.84 | 0.40 | 462.54017 | 468.048278 | 406.30595 | 0 |
| 1729381800 | 462.17721 | 4.24 | 0.92 | 457.739023 | 495.247888 | 412.32114 | 0 |
| 1729295400 | 457.941784 | 0.9 | 0.20 | 438.622275 | 476.139002 | 432.652311 | 0 |
| 1729209000 | 457.046412 | -54.3 | -10.62 | 438.622275 | 476.139002 | 432.652311 | 0 |
| 1729122600 | 511.344057 | 0.88 | 0.17 | 511.077781 | 519.802536 | 463.154728 | 0 |
| 1729036200 | 510.46377 | -18.09 | -3.42 | 528.718043 | 530.109655 | 470.3493 | 0 |
| 1728949800 | 528.555152 | 34.73 | 7.03 | 438.622275 | 533.399651 | 432.652311 | 0 |
| 1728863400 | 493.82679 | 31.94 | 6.92 | 462.335365 | 495.94785 | 454.491175 | 0 |
| 1728777000 | 461.884035 | -1.78 | -0.38 | 464.619975 | 523.678261 | 457.217805 | 0 |
| 1728690600 | 463.66176 | -59.6 | -11.39 | 523.177236 | 538.39332 | 463.64271 | 0 |
| 1728604200 | 523.260684 | -19.08 | -3.52 | 543.01625 | 551.456352 | 514.384452 | 0 |
| 1728517800 | 542.34299 | 31.93 | 6.26 | 509.718888 | 548.385604 | 475.994688 | 0 |
| 1728431400 | 510.4131 | 28.33 | 5.88 | 482.427204 | 519.64737 | 440.687718 | 0 |
| 1728345000 | 482.079654 | 18.3 | 3.95 | 438.622275 | 575.97199401 | 432.652311 | 0 |
| 1728258600 | 463.777465 | -24.34 | -4.99 | 487.149924 | 498.95919 | 462.617855 | 0 |
| 1728172200 | 488.117983 | 10.53 | 2.20 | 478.670066 | 488.117983 | 472.848812 | 0 |
| 1728085800 | 477.590078 | -0.92 | -0.19 | 478.840732 | 485.048641 | 424.624517 | 0 |
| 1727999400 | 478.512936 | -6 | -1.24 | 438.622275 | 479.974784 | 432.652311 | 0 |
| 1727913000 | 484.512084 | 22.65 | 4.90 | 461.634636 | 487.867104 | 454.71765 | 0 |
| 1727826600 | 461.858832 | -94.13 | -16.93 | 557.805756 | 559.4666 | 457.116804 | 0 |
| 1727740200 | 555.988492 | 6.17 | 1.12 | 550.946872 | 559.7516 | 530.621634 | 0 |
| 1727653800 | 549.819704 | -24.92 | -4.34 | 574.817688 | 604.96791 | 535.440654 | 0 |
| 1727567400 | 574.74036 | 98.07 | 20.57 | 476.946873 | 582.586346 | 469.723377 | 0 |
| 1727481000 | 476.669454 | -63.7 | -11.79 | 540.269775 | 560.507415 | 475.752381 | 0 |
| 1727394600 | 540.368415 | 61.62 | 12.87 | 480.10534 | 546.51903 | 449.503086 | 0 |
| 1727308200 | 478.744552 | 12.76 | 2.74 | 465.26454 | 484.914573 | 463.052928 | 0 |
|
XMON/BTC 0 BTC
-
|
XMON/EUR 0 €
-
|
|
XMON/USD $ 365.34
-0.55%
|
XMON/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
