Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 320.6 | Gate.io | 73.2376 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,068.80 | 1745081110 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 100 | 21 minutos hace |
| 0.1052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745020944 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 0 | 17 horas hace |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745020921 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 4 | https://poloniex.com/exchange#USDT_XMON | 0 | - | |||
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020923 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 6 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 164.877856 | 3.746172 | 2.27208922464 | 162.18684 | 177.57234 | 0 | CX |
| 4 | 206.79164 | -38.167612 | -18.4570382052 | 148.240476 | 322.44290501 | 0 | CX |
| 12 | 348.250924 | -179.626896 | -51.5797327791 | 148.240476 | 766.67196513 | 0 | CX |
| 26 | 457.739023 | -289.114995 | -63.1615353887 | 148.240476 | 1060.06902 | 0.1423776 | CX |
| 52 | 745.82178036 | -577.19775236 | -77.3908415602 | 148.240476 | 1060.06902 | 1.05464943 | CX |
| 156 | 35109.7782049 | -34941.1541769 | -99.5197234599 | 148.240476 | 97730068.7318 | 128.26127168 | CX |
| 260 | 1113.6005091 | -944.9764811 | -84.8577630288 | 148.240476 | 97730068.7318 | 142.46914096 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 167.295352 | 0.82 | 0.49 | 166.623124 | 168.32 | 165.608996 | 0 |
| 1744933800 | 166.479 | 0.37 | 0.22 | 166.312784 | 169.889584 | 164.578036 | 0 |
| 1744847400 | 166.108696 | -0.93 | -0.56 | 166.587356 | 169.411976 | 162.18684 | 0 |
| 1744761000 | 167.03656 | -3.25 | -1.91 | 170.769056 | 174.573088 | 166.953452 | 0 |
| 1744674600 | 170.28198 | 2.79 | 1.66 | 167.948644 | 177.57234 | 167.948644 | 0 |
| 1744588200 | 167.495232 | -5.72 | -3.30 | 173.010868 | 173.28018 | 164.954652 | 0 |
| 1744501800 | 173.213904 | 8.27 | 5.01 | 164.877856 | 175.28424 | 162.70758 | 0 |
| 1744415400 | 164.94308 | 4.28 | 2.67 | 160.18804 | 167.048132 | 158.4312 | 0 |
| 1744329000 | 160.66144 | -14.29 | -8.17 | 175.64192 | 175.64192 | 155.570812 | 0 |
| 1744242600 | 174.950756 | -26.43 | -13.12 | 191.8322 | 322.44290501 | 148.240476 | 0 |
| 1744156200 | 201.381204 | 0 | 0.00 | 191.8322 | 202.466868 | 191.564992 | 0 |
| 1744069800 | 201.381204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 201.381204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 201.381204 | 10.84 | 5.69 | 191.8322 | 202.466868 | 191.564992 | 0 |
| 1743810600 | 190.541396 | -0.82 | -0.43 | 191.328292 | 192.938904 | 185.705352 | 0 |
| 1743724200 | 191.365112 | 2.13 | 1.13 | 188.525764 | 193.801544 | 184.644936 | 0 |
| 1743637800 | 189.235864 | -11.53 | -5.74 | 200.639544 | 204.252112 | 187.536884 | 0 |
| 1743551400 | 200.764732 | 8.96 | 4.67 | 191.8322 | 202.466868 | 191.564992 | 0 |
| 1743465000 | 191.8059 | 2.12 | 1.12 | 210.544124 | 211.954856 | 187.10346 | 0 |
| 1743378600 | 189.68612 | -2.2 | -1.14 | 192.136228 | 194.206564 | 186.892008 | 0 |
| 1743292200 | 191.881644 | -7.64 | -3.83 | 199.415016 | 201.108736 | 189.821828 | 0 |
| 1743205800 | 199.52232 | -11 | -5.22 | 210.544124 | 211.954856 | 196.18748 | 0 |
| 1743119400 | 210.519928 | -0.47 | -0.22 | 211.356268 | 214.2924 | 209.256476 | 0 |
| 1743033000 | 210.985964 | -6.48 | -2.98 | 217.207492 | 218.569832 | 208.563208 | 0 |
| 1742946600 | 217.468388 | -0.4 | -0.18 | 218.890692 | 220.371908 | 214.735292 | 0 |
| 1742860200 | 217.866044 | 8.08 | 3.85 | 210.413676 | 221.111464 | 208.270752 | 0 |
| 1742773800 | 209.781424 | 1.7 | 0.81 | 208.331768 | 212.474544 | 208.288636 | 0 |
| 1742687400 | 208.0856 | 1.3 | 0.63 | 206.79164 | 210.846048 | 206.79164 | 0 |
| 1742601000 | 206.790588 | -1.3 | -0.63 | 208.839884 | 209.851908 | 203.939668 | 0 |
| 1742514600 | 208.091912 | -8.89 | -4.10 | 216.5016 | 217.336888 | 205.512408 | 0 |
| 1742428200 | 216.983416 | 14.18 | 6.99 | 203.49888 | 217.57464 | 202.8256 | 0 |
| 1742341800 | 202.803508 | -0.34 | -0.17 | 202.755116 | 203.47784 | 197.11324 | 0 |
| 1742255400 | 203.142252 | 4.72 | 2.38 | 201.953492 | 205.477692 | 194.952432 | 0 |
| 1742169000 | 198.418772 | -5.58 | -2.73 | 203.741892 | 204.164796 | 195.865568 | 0 |
| 1742082600 | 203.996476 | 2.71 | 1.35 | 201.23182 | 205.50294 | 200.357608 | 0 |
| 1741996200 | 201.286524 | 5.22 | 2.66 | 196.031784 | 204.572972 | 195.909752 | 0 |
| 1741909800 | 196.068604 | -4.43 | -2.21 | 200.861516 | 201.409608 | 191.864812 | 0 |
| 1741823400 | 200.498576 | -1.63 | -0.81 | 201.953492 | 205.477692 | 192.935748 | 0 |
| 1741737000 | 202.128124 | 4.17 | 2.10 | 195.643596 | 206.30246 | 186.533276 | 0 |
| 1741650600 | 197.962204 | -13.4 | -6.34 | 225.498304 | 471.73696628 | 190.55928 | 0 |
| 1741564200 | 211.365736 | -19.44 | -8.42 | 231.46104 | 232.40258 | 209.933964 | 0 |
| 1741477800 | 230.802488 | 5.98 | 2.66 | 224.805036 | 234.686472 | 221.565928 | 0 |
| 1741391400 | 224.819764 | -6.98 | -3.01 | 225.498304 | 237.322784 | 214.716356 | 0 |
| 1741305000 | 231.800836 | -4.77 | -2.02 | 235.787916 | 244.038752 | 229.331792 | 0 |
| 1741218600 | 236.569552 | 8.22 | 3.60 | 227.83164 | 238.691436 | 226.723884 | 0 |
| 1741132200 | 228.34712 | 1.68 | 0.74 | 225.498304 | 233.515596 | 211.677128 | 0 |
| 1741045800 | 226.671284 | -38.01 | -14.36 | 264.684252 | 265.495344 | 220.742212 | 0 |
| 1740959400 | 264.680044 | 32.35 | 13.92 | 232.974868 | 268.209504 | 229.092988 | 0 |
| 1740873000 | 232.329992 | -2.7 | -1.15 | 234.749592 | 239.668744 | 225.698184 | 0 |
| 1740786600 | 235.031528 | -7.19 | -2.97 | 242.63854 | 242.928892 | 218.748672 | 0 |
| 1740700200 | 242.220896 | -2.83 | -1.15 | 246.328956 | 250.12352 | 235.34818 | 0 |
| 1740613800 | 245.04762 | -17.72 | -6.74 | 262.348812 | 263.174632 | 238.092848 | 0 |
| 1740527400 | 262.767508 | -1.92 | -0.73 | 264.684252 | 265.981368 | 246.83076 | 0 |
| 1740441000 | 264.687408 | -31.88 | -10.75 | 274.404732 | 287.825096 | 262.67914 | 0 |
| 1740354600 | 296.563008 | 5.56 | 1.91 | 290.84118 | 298.740648 | 288.939164 | 0 |
| 1740268200 | 291.00424 | 11.1 | 3.97 | 279.964552 | 294.034 | 279.360704 | 0 |
| 1740181800 | 279.90564 | -8.57 | -2.97 | 288.091252 | 298.966828 | 275.430432 | 0 |
| 1740095400 | 288.472076 | 2.87 | 1.00 | 285.74424 | 291.165196 | 285.004684 | 0 |
| 1740009000 | 285.60222 | 5.22 | 1.86 | 280.879792 | 287.788276 | 279.438552 | 0 |
| 1739922600 | 280.383248 | -7.92 | -2.75 | 288.583588 | 289.316832 | 274.249036 | 0 |
| 1739836200 | 288.306912 | 8.42 | 3.01 | 274.404732 | 299.542272 | 270.93734 | 0 |
| 1739749800 | 279.882496 | -3.16 | -1.12 | 283.395124 | 286.7226 | 279.465904 | 0 |
| 1739663400 | 283.042704 | -3.73 | -1.30 | 286.784668 | 288.157528 | 281.65196 | 0 |
| 1739577000 | 286.776252 | 5.21 | 1.85 | 281.200652 | 293.317588 | 280.372728 | 0 |
| 1739490600 | 281.563592 | -6.17 | -2.14 | 287.735676 | 289.930148 | 274.937044 | 0 |
| 1739404200 | 287.734624 | 13.73 | 5.01 | 274.404732 | 293.642656 | 269.242568 | 0 |
| 1739317800 | 274.004972 | -5.71 | -2.04 | 280.31066 | 286.576372 | 271.850476 | 0 |
| 1739231400 | 279.714176 | 2.97 | 1.07 | 346.857024 | 359.01078 | 276.701248 | 0 |
| 1739145000 | 276.748588 | -0.7 | -0.25 | 276.8338 | 282.116944 | 267.0765 | 0 |
| 1739058600 | 277.451324 | 1.31 | 0.48 | 275.949068 | 280.10026 | 272.460636 | 0 |
| 1738972200 | 276.138428 | -5.67 | -2.01 | 283.593952 | 294.3759 | 270.159912 | 0 |
| 1738885800 | 281.808708 | -11.38 | -3.88 | 293.488012 | 300.416484 | 280.558932 | 0 |
| 1738799400 | 293.190296 | 6.94 | 2.42 | 287.015056 | 296.959612 | 285.511748 | 0 |
| 1738713000 | 286.252356 | -16.92 | -5.58 | 303.339992 | 304.06482 | 277.39136 | 0 |
| 1738626600 | 303.174828 | 3.87 | 1.29 | 346.857024 | 574.29178759 | 266.778784 | 0 |
| 1738540200 | 299.303468 | -29.65 | -9.01 | 328.432296 | 332.481444 | 290.174212 | 0 |
| 1738453800 | 328.951984 | -16.96 | -4.90 | 347.242056 | 350.085612 | 326.50398 | 0 |
| 1738367400 | 345.909172 | 3.73 | 1.09 | 342.172468 | 361.536632 | 338.1654 | 0 |
| 1738281000 | 342.179832 | 14.13 | 4.31 | 327.188832 | 345.360028 | 325.37308 | 0 |
| 1738194600 | 328.049368 | 4.97 | 1.54 | 325.116392 | 333.167348 | 322.057176 | 0 |
| 1738108200 | 323.075512 | -10.11 | -3.03 | 336.648416 | 338.84394 | 319.989996 | 0 |
| 1738021800 | 333.183128 | -7.35 | -2.16 | 346.857024 | 766.67196513 | 319.384044 | 0 |
| 1737935400 | 340.531348 | -9.05 | -2.59 | 348.592824 | 353.428868 | 340.531348 | 0 |
| 1737849000 | 349.581704 | 1.16 | 0.33 | 348.250924 | 352.344256 | 344.38272 | 0 |
| 1737762600 | 348.421348 | -1.95 | -0.56 | 351.167068 | 359.3895 | 344.734088 | 0 |
| 1737676200 | 350.37386 | 9.03 | 2.65 | 341.235136 | 351.88874 | 335.762632 | 0 |
| 1737589800 | 341.341388 | -8.11 | -2.32 | 350.592676 | 354.012728 | 339.883316 | 0 |
| 1737503400 | 349.447048 | -401.99 | -53.50 | 343.78834 | 353.873864 | 337.216496 | 0 |
| 1737417000 | 751.43486688 | 412.28 | 121.56 | 346.857024 | 789.76385552 | 329.208672 | 0 |
| 1737330600 | 339.15954 | -9.14 | -2.62 | 346.857024 | 362.222536 | 329.208672 | 0 |
| 1737244200 | 348.300368 | -17.81 | -4.87 | 365.723592 | 367.67926 | 340.063208 | 0 |
|
XMON/BTC 0 BTC
-
|
XMON/EUR 0 €
-
|
|
XMON/USD $ 168.62
+0.88%
|
XMON/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
