XMONXMON

US$ 196.81

-3.63

(

-1.81%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2193

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 196.63

Intercambio

GATE

Preguntar

US$ 2,805.92

Última hora de transacción

18:32:06

Volumen (24 horas)

$ 264

Último tamaño de operación

0.0071

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 379.23

Capacidad de mercado totalmente diluida

US$ 1,968,145

Fecha de Génesis

12/11/2020

Rango de días 194.88-200.67

Rango de 52 semanas 186.53-1,060.07

Suministro circulante 2,524 / 10,000

25.24%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
366.5	Gate.io	0.7942	/cdn/crypto/logos/exchanges/GATE.png	$ 290.99	1743581485	XMON/USDT	https://gate.io/trade/XMON_USDT	USDT	1	https://gate.io/trade/XMON_USDT	100	35 minutos hace
0.1052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	XMON/ETH	https://gate.io/trade/XMON_ETH	ETH	2	https://gate.io/trade/XMON_ETH	0	9 horas hace
4122.57	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743552122	XMON/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XMON	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMON/USDT	https://poloniex.com/exchange#USDT_XMON	USDT	4	https://poloniex.com/exchange#USDT_XMON	0	-
0.23048099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	XMON/ETH	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	5	https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XMON/ETH	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	ETH	6	https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	217.207492	-20.39302	-9.38872771479	186.892008	218.569832	0	CX
4	227.83164	-31.017168	-13.6140739715	186.533276	471.73696628	0	CX
12	355.683304	-158.868832	-44.6658109091	186.533276	789.76385552	0	CX
26	461.634636	-264.820164	-57.3657484401	186.533276	1060.06902	0.14642842	CX
52	897.257052	-700.44258	-78.0648732087	186.533276	1060.06902	1.38480072	CX
156	42140.6190176	-41943.8045456	-99.5329578051	186.533276	97730068.7318	134.66867876	CX
260	1113.6005091	-916.7860371	-82.3262947177	186.533276	97730068.7318	144.16164648	CX

XMON is the native token for the 0xmons project. 0xmons is an experimental NFT project that features AI-generated pixel horror on the blockchain.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743551400	200.764732	8.96	4.67	191.8322	202.466868	191.564992
1743465000	191.8059	2.12	1.12	210.544124	211.954856	187.10346
1743378600	189.68612	-2.2	-1.14	192.136228	194.206564	186.892008
1743292200	191.881644	-7.64	-3.83	199.415016	201.108736	189.821828
1743205800	199.52232	-11	-5.22	210.544124	211.954856	196.18748
1743119400	210.519928	-0.47	-0.22	211.356268	214.2924	209.256476
1743033000	210.985964	-6.48	-2.98	217.207492	218.569832	208.563208
1742946600	217.468388	-0.4	-0.18	218.890692	220.371908	214.735292
1742860200	217.866044	8.08	3.85	210.413676	221.111464	208.270752
1742773800	209.781424	1.7	0.81	208.331768	212.474544	208.288636
1742687400	208.0856	1.3	0.63	206.79164	210.846048	206.79164
1742601000	206.790588	-1.3	-0.63	208.839884	209.851908	203.939668
1742514600	208.091912	-8.89	-4.10	216.5016	217.336888	205.512408
1742428200	216.983416	14.18	6.99	203.49888	217.57464	202.8256
1742341800	202.803508	-0.34	-0.17	202.755116	203.47784	197.11324
1742255400	203.142252	4.72	2.38	201.953492	205.477692	194.952432
1742169000	198.418772	-5.58	-2.73	203.741892	204.164796	195.865568
1742082600	203.996476	2.71	1.35	201.23182	205.50294	200.357608
1741996200	201.286524	5.22	2.66	196.031784	204.572972	195.909752
1741909800	196.068604	-4.43	-2.21	200.861516	201.409608	191.864812
1741823400	200.498576	-1.63	-0.81	201.953492	205.477692	192.935748
1741737000	202.128124	4.17	2.10	195.643596	206.30246	186.533276
1741650600	197.962204	-13.4	-6.34	225.498304	471.73696628	190.55928
1741564200	211.365736	-19.44	-8.42	231.46104	232.40258	209.933964
1741477800	230.802488	5.98	2.66	224.805036	234.686472	221.565928
1741391400	224.819764	-6.98	-3.01	225.498304	237.322784	214.716356
1741305000	231.800836	-4.77	-2.02	235.787916	244.038752	229.331792
1741218600	236.569552	8.22	3.60	227.83164	238.691436	226.723884
1741132200	228.34712	1.68	0.74	225.498304	233.515596	211.677128
1741045800	226.671284	-38.01	-14.36	264.684252	265.495344	220.742212
1740959400	264.680044	32.35	13.92	232.974868	268.209504	229.092988
1740873000	232.329992	-2.7	-1.15	234.749592	239.668744	225.698184
1740786600	235.031528	-7.19	-2.97	242.63854	242.928892	218.748672
1740700200	242.220896	-2.83	-1.15	246.328956	250.12352	235.34818
1740613800	245.04762	-17.72	-6.74	262.348812	263.174632	238.092848
1740527400	262.767508	-1.92	-0.73	264.684252	265.981368	246.83076
1740441000	264.687408	-31.88	-10.75	274.404732	287.825096	262.67914
1740354600	296.563008	5.56	1.91	290.84118	298.740648	288.939164
1740268200	291.00424	11.1	3.97	279.964552	294.034	279.360704
1740181800	279.90564	-8.57	-2.97	288.091252	298.966828	275.430432
1740095400	288.472076	2.87	1.00	285.74424	291.165196	285.004684
1740009000	285.60222	5.22	1.86	280.879792	287.788276	279.438552
1739922600	280.383248	-7.92	-2.75	288.583588	289.316832	274.249036
1739836200	288.306912	8.42	3.01	274.404732	299.542272	270.93734
1739749800	279.882496	-3.16	-1.12	283.395124	286.7226	279.465904
1739663400	283.042704	-3.73	-1.30	286.784668	288.157528	281.65196
1739577000	286.776252	5.21	1.85	281.200652	293.317588	280.372728
1739490600	281.563592	-6.17	-2.14	287.735676	289.930148	274.937044
1739404200	287.734624	13.73	5.01	274.404732	293.642656	269.242568
1739317800	274.004972	-5.71	-2.04	280.31066	286.576372	271.850476
1739231400	279.714176	2.97	1.07	346.857024	359.01078	276.701248
1739145000	276.748588	-0.7	-0.25	276.8338	282.116944	267.0765
1739058600	277.451324	1.31	0.48	275.949068	280.10026	272.460636
1738972200	276.138428	-5.67	-2.01	283.593952	294.3759	270.159912
1738885800	281.808708	-11.38	-3.88	293.488012	300.416484	280.558932
1738799400	293.190296	6.94	2.42	287.015056	296.959612	285.511748
1738713000	286.252356	-16.92	-5.58	303.339992	304.06482	277.39136
1738626600	303.174828	3.87	1.29	346.857024	574.29178759	266.778784
1738540200	299.303468	-29.65	-9.01	328.432296	332.481444	290.174212
1738453800	328.951984	-16.96	-4.90	347.242056	350.085612	326.50398
1738367400	345.909172	3.73	1.09	342.172468	361.536632	338.1654
1738281000	342.179832	14.13	4.31	327.188832	345.360028	325.37308
1738194600	328.049368	4.97	1.54	325.116392	333.167348	322.057176
1738108200	323.075512	-10.11	-3.03	336.648416	338.84394	319.989996
1738021800	333.183128	-7.35	-2.16	346.857024	766.67196513	319.384044
1737935400	340.531348	-9.05	-2.59	348.592824	353.428868	340.531348
1737849000	349.581704	1.16	0.33	348.250924	352.344256	344.38272
1737762600	348.421348	-1.95	-0.56	351.167068	359.3895	344.734088
1737676200	350.37386	9.03	2.65	341.235136	351.88874	335.762632
1737589800	341.341388	-8.11	-2.32	350.592676	354.012728	339.883316
1737503400	349.447048	-401.99	-53.50	343.78834	353.873864	337.216496
1737417000	751.43486688	412.28	121.56	346.857024	789.76385552	329.208672
1737330600	339.15954	-9.14	-2.62	346.857024	362.222536	329.208672
1737244200	348.300368	-17.81	-4.87	365.723592	367.67926	340.063208
1737157800	366.113884	18.78	5.41	347.861684	370.88786	347.861684
1737071400	347.336736	-14.63	-4.04	362.420312	363.461792	343.69366
1736985000	361.969004	22.65	6.68	338.978596	365.503724	335.205072
1736898600	339.31734	10.1	3.07	329.755712	342.111452	329.022468
1736812200	329.216036	-14	-4.08	350.434876	762.76300754	309.989684
1736725800	343.215	-2.68	-0.77	345.284284	346.789696	339.463568
1736639400	345.891288	1.6	0.46	343.59898	348.939984	339.030144
1736553000	344.294352	6.31	1.87	350.434876	360.892808	336.647364
1736466600	337.982352	-12.33	-3.52	349.564872	352.918648	333.264132
1736380200	350.307584	-4.97	-1.40	355.683304	358.987636	338.00234
1736293800	355.274076	-32.52	-8.39	388.113308	389.311536	353.297368
1736207400	387.795604	4.91	1.28	350.434876	795.1594155	348.546536
1736121000	382.886972	-1.86	-0.48	384.561756	385.992476	378.855708
1736034600	384.745856	5.5	1.45	379.427996	386.044024	376.076324
1735948200	379.247052	16.67	4.60	363.123048	381.605636	360.406784
1735861800	362.580216	10.07	2.86	350.434876	367.225848	348.546536