Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Industrial Goods and Services GI | B5020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.12 | 0.39% | 1,568.22 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,568.22 | 1,568.22 | 1,568.22 | 1,562.10 |
Resumen Histórico B5020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,568.22 | 6.12 | 0.39% | 1,568.22 | 1,568.22 | 1,568.22 | 0 |
27 Jun 2024 | 1,562.10 | -0.61 | -0.04% | 1,562.10 | 1,562.10 | 1,562.10 | 0 |
26 Jun 2024 | 1,562.71 | -7.77 | -0.49% | 1,562.71 | 1,562.71 | 1,562.71 | 0 |
25 Jun 2024 | 1,570.48 | -6.32 | -0.40% | 1,570.48 | 1,570.48 | 1,570.48 | 0 |
24 Jun 2024 | 1,576.81 | 0.00 | 0.00% | 1,576.81 | 1,576.81 | 1,576.81 | 0 |
21 Jun 2024 | 1,576.81 | 0.85 | 0.05% | 1,576.81 | 1,576.81 | 1,576.81 | 0 |
20 Jun 2024 | 1,575.96 | -8.40 | -0.53% | 1,575.96 | 1,575.96 | 1,575.96 | 0 |
18 Jun 2024 | 1,584.36 | 3.41 | 0.22% | 1,584.36 | 1,584.36 | 1,584.36 | 0 |
17 Jun 2024 | 1,580.96 | -19.24 | -1.20% | 1,580.96 | 1,580.96 | 1,580.96 | 0 |
14 Jun 2024 | 1,600.20 | 0.22 | 0.01% | 1,600.20 | 1,600.20 | 1,600.20 | 0 |
13 Jun 2024 | 1,599.98 | 3.26 | 0.20% | 1,599.98 | 1,599.98 | 1,599.98 | 0 |
12 Jun 2024 | 1,596.73 | 0.60 | 0.04% | 1,596.73 | 1,596.73 | 1,596.73 | 0 |
11 Jun 2024 | 1,596.13 | -2.43 | -0.15% | 1,596.13 | 1,596.13 | 1,596.13 | 0 |
10 Jun 2024 | 1,598.56 | 2.34 | 0.15% | 1,598.56 | 1,598.56 | 1,598.56 | 0 |
07 Jun 2024 | 1,596.22 | 0.06 | 0.00% | 1,596.22 | 1,596.22 | 1,596.22 | 0 |
06 Jun 2024 | 1,596.16 | 20.84 | 1.32% | 1,596.16 | 1,596.16 | 1,596.16 | 0 |
05 Jun 2024 | 1,575.32 | -6.57 | -0.42% | 1,575.32 | 1,575.32 | 1,575.32 | 0 |
04 Jun 2024 | 1,581.89 | -0.88 | -0.06% | 1,581.89 | 1,581.89 | 1,581.89 | 0 |
03 Jun 2024 | 1,582.77 | -1.27 | -0.08% | 1,582.77 | 1,582.77 | 1,582.77 | 0 |