B5020GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1,567.11 | -0.32 | -0.02% | 1,567.11 | 1,567.11 | 1,567.11 | 0 |
01 Jul 2024 | 1,567.43 | -0.79 | -0.05% | 1,567.43 | 1,567.43 | 1,567.43 | 0 |
28 Jun 2024 | 1,568.22 | 6.12 | 0.39% | 1,568.22 | 1,568.22 | 1,568.22 | 0 |
27 Jun 2024 | 1,562.10 | -0.61 | -0.04% | 1,562.10 | 1,562.10 | 1,562.10 | 0 |
26 Jun 2024 | 1,562.71 | -7.77 | -0.49% | 1,562.71 | 1,562.71 | 1,562.71 | 0 |
25 Jun 2024 | 1,570.48 | -6.32 | -0.40% | 1,570.48 | 1,570.48 | 1,570.48 | 0 |
24 Jun 2024 | 1,576.81 | 0.00 | 0.00% | 1,576.81 | 1,576.81 | 1,576.81 | 0 |
21 Jun 2024 | 1,576.81 | 0.85 | 0.05% | 1,576.81 | 1,576.81 | 1,576.81 | 0 |
20 Jun 2024 | 1,575.96 | -8.40 | -0.53% | 1,575.96 | 1,575.96 | 1,575.96 | 0 |
18 Jun 2024 | 1,584.36 | 3.41 | 0.22% | 1,584.36 | 1,584.36 | 1,584.36 | 0 |
17 Jun 2024 | 1,580.96 | -19.24 | -1.20% | 1,580.96 | 1,580.96 | 1,580.96 | 0 |
14 Jun 2024 | 1,600.20 | 0.22 | 0.01% | 1,600.20 | 1,600.20 | 1,600.20 | 0 |
13 Jun 2024 | 1,599.98 | 3.26 | 0.20% | 1,599.98 | 1,599.98 | 1,599.98 | 0 |
12 Jun 2024 | 1,596.73 | 0.60 | 0.04% | 1,596.73 | 1,596.73 | 1,596.73 | 0 |
11 Jun 2024 | 1,596.13 | -2.43 | -0.15% | 1,596.13 | 1,596.13 | 1,596.13 | 0 |
10 Jun 2024 | 1,598.56 | 2.34 | 0.15% | 1,598.56 | 1,598.56 | 1,598.56 | 0 |
07 Jun 2024 | 1,596.22 | 0.06 | 0.00% | 1,596.22 | 1,596.22 | 1,596.22 | 0 |
06 Jun 2024 | 1,596.16 | 20.84 | 1.32% | 1,596.16 | 1,596.16 | 1,596.16 | 0 |
05 Jun 2024 | 1,575.32 | -6.57 | -0.42% | 1,575.32 | 1,575.32 | 1,575.32 | 0 |
04 Jun 2024 | 1,581.89 | -0.88 | -0.06% | 1,581.89 | 1,581.89 | 1,581.89 | 0 |
03 Jun 2024 | 1,582.77 | -1.27 | -0.08% | 1,582.77 | 1,582.77 | 1,582.77 | 0 |
31 May 2024 | 1,584.04 | 4.91 | 0.31% | 1,584.04 | 1,584.04 | 1,584.04 | 0 |
30 May 2024 | 1,579.13 | -2.29 | -0.14% | 1,579.13 | 1,579.13 | 1,579.13 | 0 |
29 May 2024 | 1,581.42 | -5.01 | -0.32% | 1,581.42 | 1,581.42 | 1,581.42 | 0 |
28 May 2024 | 1,586.43 | -6.39 | -0.40% | 1,586.43 | 1,586.43 | 1,586.43 | 0 |
24 May 2024 | 1,592.82 | -7.18 | -0.45% | 1,592.82 | 1,592.82 | 1,592.82 | 0 |
23 May 2024 | 1,600.00 | 0.18 | 0.01% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
22 May 2024 | 1,599.82 | -0.70 | -0.04% | 1,599.82 | 1,599.82 | 1,599.82 | 0 |
21 May 2024 | 1,600.52 | 5.14 | 0.32% | 1,600.52 | 1,600.52 | 1,600.52 | 0 |
20 May 2024 | 1,595.37 | -25.17 | -1.55% | 1,595.37 | 1,595.37 | 1,595.37 | 0 |
17 May 2024 | 1,620.54 | -16.81 | -1.03% | 1,620.54 | 1,620.54 | 1,620.54 | 0 |
16 May 2024 | 1,637.36 | -5.82 | -0.35% | 1,637.36 | 1,637.36 | 1,637.36 | 0 |
15 May 2024 | 1,643.17 | 25.56 | 1.58% | 1,643.17 | 1,643.17 | 1,643.17 | 0 |
14 May 2024 | 1,617.61 | 25.85 | 1.62% | 1,617.61 | 1,617.61 | 1,617.61 | 0 |
13 May 2024 | 1,591.77 | 2.55 | 0.16% | 1,591.77 | 1,591.77 | 1,591.77 | 0 |
10 May 2024 | 1,589.22 | 10.02 | 0.63% | 1,589.22 | 1,589.22 | 1,589.22 | 0 |
09 May 2024 | 1,579.19 | 0.00 | 0.00% | 1,579.19 | 1,579.19 | 1,579.19 | 0 |
08 May 2024 | 1,579.19 | -18.77 | -1.17% | 1,579.19 | 1,579.19 | 1,579.19 | 0 |
07 May 2024 | 1,597.96 | 6.49 | 0.41% | 1,597.96 | 1,597.96 | 1,597.96 | 0 |
06 May 2024 | 1,591.47 | -2.79 | -0.17% | 1,591.47 | 1,591.47 | 1,591.47 | 0 |
03 May 2024 | 1,594.26 | 6.02 | 0.38% | 1,594.26 | 1,594.26 | 1,594.26 | 0 |
02 May 2024 | 1,588.24 | 1.87 | 0.12% | 1,588.24 | 1,588.24 | 1,588.24 | 0 |
01 May 2024 | 1,586.37 | 0.00 | 0.00% | 1,586.37 | 1,586.37 | 1,586.37 | 0 |
30 Abr 2024 | 1,586.37 | -5.84 | -0.37% | 1,586.37 | 1,586.37 | 1,586.37 | 0 |
29 Abr 2024 | 1,592.20 | 1.14 | 0.07% | 1,592.20 | 1,592.20 | 1,592.20 | 0 |
26 Abr 2024 | 1,591.06 | 2.11 | 0.13% | 1,591.06 | 1,591.06 | 1,591.06 | 0 |
25 Abr 2024 | 1,588.95 | 2.35 | 0.15% | 1,588.95 | 1,588.95 | 1,588.95 | 0 |
24 Abr 2024 | 1,586.61 | -7.63 | -0.48% | 1,586.61 | 1,586.61 | 1,586.61 | 0 |
23 Abr 2024 | 1,594.23 | 0.51 | 0.03% | 1,594.23 | 1,594.23 | 1,594.23 | 0 |
22 Abr 2024 | 1,593.73 | 9.94 | 0.63% | 1,593.73 | 1,593.73 | 1,593.73 | 0 |
19 Abr 2024 | 1,583.79 | -3.74 | -0.24% | 1,583.79 | 1,583.79 | 1,583.79 | 0 |
18 Abr 2024 | 1,587.52 | 7.48 | 0.47% | 1,587.52 | 1,587.52 | 1,587.52 | 0 |
17 Abr 2024 | 1,580.04 | -2.75 | -0.17% | 1,580.04 | 1,580.04 | 1,580.04 | 0 |
16 Abr 2024 | 1,582.80 | -8.20 | -0.52% | 1,582.80 | 1,582.80 | 1,582.80 | 0 |
15 Abr 2024 | 1,590.99 | 11.78 | 0.75% | 1,590.99 | 1,590.99 | 1,590.99 | 0 |
12 Abr 2024 | 1,579.21 | 8.78 | 0.56% | 1,579.21 | 1,579.21 | 1,579.21 | 0 |
11 Abr 2024 | 1,570.43 | 4.75 | 0.30% | 1,570.43 | 1,570.43 | 1,570.43 | 0 |
10 Abr 2024 | 1,565.68 | 9.59 | 0.62% | 1,565.68 | 1,565.68 | 1,565.68 | 0 |
09 Abr 2024 | 1,556.10 | -1.02 | -0.07% | 1,556.10 | 1,556.10 | 1,556.10 | 0 |
08 Abr 2024 | 1,557.12 | 26.14 | 1.71% | 1,557.12 | 1,557.12 | 1,557.12 | 0 |
05 Abr 2024 | 1,530.98 | 7.07 | 0.46% | 1,530.98 | 1,530.98 | 1,530.98 | 0 |
04 Abr 2024 | 1,523.91 | 8.29 | 0.55% | 1,523.91 | 1,523.91 | 1,523.91 | 0 |