Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B50GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,916.94 | 0.08 | 0.00% | 1,917.42 | 1,923.49 | 1,915.52 | 0 |
| 24 Jun 2024 | 1,916.86 | 0.00 | 0.00% | 1,916.86 | 1,916.86 | 1,916.86 | 0 |
| 21 Jun 2024 | 1,916.86 | 8.45 | 0.44% | 1,908.65 | 1,920.90 | 1,908.13 | 0 |
| 20 Jun 2024 | 1,908.41 | -4.19 | -0.22% | 1,908.20 | 1,912.35 | 1,902.76 | 0 |
| 18 Jun 2024 | 1,912.60 | 0.65 | 0.03% | 1,913.78 | 1,916.28 | 1,907.64 | 0 |
| 17 Jun 2024 | 1,911.95 | -14.89 | -0.77% | 1,918.52 | 1,923.78 | 1,910.95 | 0 |
| 14 Jun 2024 | 1,926.84 | 2.92 | 0.15% | 1,927.63 | 1,930.73 | 1,922.53 | 0 |
| 13 Jun 2024 | 1,923.92 | 2.68 | 0.14% | 1,917.90 | 1,928.32 | 1,917.90 | 0 |
| 12 Jun 2024 | 1,921.24 | -0.05 | 0.00% | 1,922.20 | 1,924.18 | 1,920.45 | 0 |
| 11 Jun 2024 | 1,921.29 | -0.97 | -0.05% | 1,923.19 | 1,925.01 | 1,919.41 | 0 |
| 10 Jun 2024 | 1,922.26 | -2.58 | -0.13% | 1,924.14 | 1,924.27 | 1,917.31 | 0 |
| 07 Jun 2024 | 1,924.84 | 1.28 | 0.07% | 1,912.87 | 1,926.35 | 1,912.02 | 0 |
| 06 Jun 2024 | 1,923.56 | 6.59 | 0.34% | 1,917.75 | 1,928.96 | 1,916.90 | 0 |
| 05 Jun 2024 | 1,916.98 | -4.70 | -0.24% | 1,918.66 | 1,922.47 | 1,915.52 | 0 |
| 04 Jun 2024 | 1,921.68 | -5.01 | -0.26% | 1,928.21 | 1,928.21 | 1,919.16 | 0 |
| 03 Jun 2024 | 1,926.68 | 0.18 | 0.01% | 1,932.89 | 1,932.89 | 1,925.32 | 0 |
| 31 May 2024 | 1,926.50 | 2.61 | 0.14% | 1,927.10 | 1,928.35 | 1,923.01 | 0 |
| 30 May 2024 | 1,923.89 | -1.45 | -0.08% | 1,926.12 | 1,927.89 | 1,921.26 | 0 |
| 29 May 2024 | 1,925.34 | 0.09 | 0.00% | 1,926.24 | 1,931.63 | 1,920.39 | 0 |
| 28 May 2024 | 1,925.25 | 1.51 | 0.08% | 1,924.75 | 1,929.06 | 1,921.67 | 0 |
| 24 May 2024 | 1,923.74 | -5.36 | -0.28% | 1,925.18 | 1,928.42 | 1,921.78 | 0 |
| 23 May 2024 | 1,929.10 | 1.28 | 0.07% | 1,924.56 | 1,929.43 | 1,918.40 | 0 |
| 22 May 2024 | 1,927.82 | 2.40 | 0.12% | 1,929.53 | 1,933.91 | 1,921.92 | 0 |
| 21 May 2024 | 1,925.43 | 4.04 | 0.21% | 1,922.83 | 1,929.81 | 1,919.10 | 0 |
| 20 May 2024 | 1,921.39 | -20.14 | -1.04% | 1,941.66 | 1,945.63 | 1,921.39 | 0 |
| 17 May 2024 | 1,941.53 | -8.10 | -0.42% | 1,949.49 | 1,952.91 | 1,935.63 | 0 |
| 16 May 2024 | 1,949.63 | -4.18 | -0.21% | 1,958.85 | 1,959.61 | 1,947.05 | 0 |
| 15 May 2024 | 1,953.81 | 19.95 | 1.03% | 1,940.83 | 1,962.58 | 1,939.13 | 0 |
| 14 May 2024 | 1,933.86 | 21.28 | 1.11% | 1,919.24 | 1,933.86 | 1,917.78 | 0 |
| 13 May 2024 | 1,912.58 | 3.57 | 0.19% | 1,907.89 | 1,913.85 | 1,901.37 | 0 |
| 10 May 2024 | 1,909.00 | 12.51 | 0.66% | 1,904.81 | 1,911.03 | 1,899.17 | 0 |
| 09 May 2024 | 1,896.50 | 0.00 | 0.00% | 1,896.50 | 1,896.50 | 1,896.50 | 0 |
| 08 May 2024 | 1,896.50 | -14.48 | -0.76% | 1,904.47 | 1,913.34 | 1,896.50 | 0 |
| 07 May 2024 | 1,910.98 | 4.53 | 0.24% | 1,906.89 | 1,918.50 | 1,905.67 | 0 |
| 06 May 2024 | 1,906.46 | -7.14 | -0.37% | 1,916.98 | 1,919.14 | 1,906.04 | 0 |
| 03 May 2024 | 1,913.60 | 5.83 | 0.31% | 1,913.26 | 1,917.55 | 1,909.73 | 0 |
| 02 May 2024 | 1,907.78 | 0.60 | 0.03% | 1,913.77 | 1,915.33 | 1,907.51 | 0 |
| 01 May 2024 | 1,907.18 | 0.00 | 0.00% | 1,907.18 | 1,907.18 | 1,907.18 | 0 |
| 30 Abr 2024 | 1,907.18 | -2.42 | -0.13% | 1,908.83 | 1,912.88 | 1,906.46 | 0 |
| 29 Abr 2024 | 1,909.60 | 0.60 | 0.03% | 1,908.18 | 1,912.50 | 1,906.96 | 0 |
| 26 Abr 2024 | 1,909.00 | 2.93 | 0.15% | 1,910.84 | 1,914.43 | 1,905.23 | 0 |
| 25 Abr 2024 | 1,906.07 | 1.39 | 0.07% | 1,907.55 | 1,910.08 | 1,905.94 | 0 |
| 24 Abr 2024 | 1,904.68 | -6.34 | -0.33% | 1,911.82 | 1,914.25 | 1,904.68 | 0 |
| 23 Abr 2024 | 1,911.02 | 2.43 | 0.13% | 1,907.03 | 1,916.54 | 1,905.27 | 0 |
| 22 Abr 2024 | 1,908.59 | 9.31 | 0.49% | 1,904.93 | 1,912.16 | 1,904.19 | 0 |
| 19 Abr 2024 | 1,899.28 | -4.40 | -0.23% | 1,904.65 | 1,904.65 | 1,897.81 | 0 |
| 18 Abr 2024 | 1,903.68 | 3.75 | 0.20% | 1,899.16 | 1,906.87 | 1,896.23 | 0 |
| 17 Abr 2024 | 1,899.94 | -0.86 | -0.05% | 1,904.05 | 1,910.96 | 1,897.06 | 0 |
| 16 Abr 2024 | 1,900.80 | -7.02 | -0.37% | 1,909.92 | 1,911.20 | 1,900.80 | 0 |
| 15 Abr 2024 | 1,907.82 | 13.61 | 0.72% | 1,900.53 | 1,909.51 | 1,897.27 | 0 |
| 12 Abr 2024 | 1,894.21 | 2.60 | 0.14% | 1,899.47 | 1,908.57 | 1,894.21 | 0 |
| 11 Abr 2024 | 1,891.61 | -5.93 | -0.31% | 1,904.59 | 1,906.30 | 1,887.38 | 0 |
| 10 Abr 2024 | 1,897.53 | 11.44 | 0.61% | 1,890.67 | 1,898.57 | 1,890.14 | 0 |
| 09 Abr 2024 | 1,886.09 | 16.99 | 0.91% | 1,873.24 | 1,889.37 | 1,873.24 | 0 |
| 08 Abr 2024 | 1,869.11 | 27.64 | 1.50% | 1,847.18 | 1,872.45 | 1,847.18 | 0 |
| 05 Abr 2024 | 1,841.47 | 11.42 | 0.62% | 1,834.14 | 1,845.88 | 1,834.14 | 0 |
| 04 Abr 2024 | 1,830.05 | 12.90 | 0.71% | 1,825.67 | 1,831.87 | 1,825.57 | 0 |
| 03 Abr 2024 | 1,817.15 | -7.65 | -0.42% | 1,821.32 | 1,824.17 | 1,817.15 | 0 |
| 02 Abr 2024 | 1,824.80 | -13.92 | -0.76% | 1,836.92 | 1,838.14 | 1,824.80 | 0 |
| 01 Abr 2024 | 1,838.72 | 0.00 | 0.00% | 1,838.72 | 1,838.72 | 1,838.72 | 0 |
| 28 Mar 2024 | 1,838.72 | 2.67 | 0.15% | 1,838.07 | 1,842.44 | 1,830.94 | 0 |
