B5510GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,975.42 | 0.00 | 0.00% | 2,975.42 | 2,975.42 | 2,975.42 | 0 |
24 Jun 2024 | 2,975.42 | 0.00 | 0.00% | 2,975.42 | 2,975.42 | 2,975.42 | 0 |
21 Jun 2024 | 2,975.42 | 0.00 | 0.00% | 2,975.42 | 2,975.42 | 2,975.42 | 0 |
20 Jun 2024 | 2,975.42 | -42.91 | -1.42% | 2,975.42 | 2,975.42 | 2,975.42 | 0 |
18 Jun 2024 | 3,018.34 | 28.61 | 0.96% | 3,018.34 | 3,018.34 | 3,018.34 | 0 |
17 Jun 2024 | 2,989.73 | -14.30 | -0.48% | 2,989.73 | 2,989.73 | 2,989.73 | 0 |
14 Jun 2024 | 3,004.03 | -14.31 | -0.47% | 3,004.03 | 3,004.03 | 3,004.03 | 0 |
13 Jun 2024 | 3,018.34 | 14.30 | 0.48% | 3,018.34 | 3,018.34 | 3,018.34 | 0 |
12 Jun 2024 | 3,004.03 | 14.30 | 0.48% | 3,004.03 | 3,004.03 | 3,004.03 | 0 |
11 Jun 2024 | 2,989.73 | 0.00 | 0.00% | 2,989.73 | 2,989.73 | 2,989.73 | 0 |
10 Jun 2024 | 2,989.73 | -28.61 | -0.95% | 2,989.73 | 2,989.73 | 2,989.73 | 0 |
07 Jun 2024 | 3,018.34 | -14.30 | -0.47% | 3,018.34 | 3,018.34 | 3,018.34 | 0 |
06 Jun 2024 | 3,032.64 | 0.00 | 0.00% | 3,032.64 | 3,032.64 | 3,032.64 | 0 |
05 Jun 2024 | 3,032.64 | -28.61 | -0.93% | 3,032.64 | 3,032.64 | 3,032.64 | 0 |
04 Jun 2024 | 3,061.25 | -85.83 | -2.73% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
03 Jun 2024 | 3,147.08 | 14.30 | 0.46% | 3,147.08 | 3,147.08 | 3,147.08 | 0 |
31 May 2024 | 3,132.78 | 28.61 | 0.92% | 3,132.78 | 3,132.78 | 3,132.78 | 0 |
30 May 2024 | 3,104.17 | -42.91 | -1.36% | 3,104.17 | 3,104.17 | 3,104.17 | 0 |
29 May 2024 | 3,147.08 | 14.30 | 0.46% | 3,147.08 | 3,147.08 | 3,147.08 | 0 |
28 May 2024 | 3,132.78 | 171.66 | 5.80% | 3,132.78 | 3,132.78 | 3,132.78 | 0 |
24 May 2024 | 2,961.12 | -100.13 | -3.27% | 2,961.12 | 2,961.12 | 2,961.12 | 0 |
23 May 2024 | 3,061.25 | 0.00 | 0.00% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
22 May 2024 | 3,061.25 | -28.61 | -0.93% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
21 May 2024 | 3,089.86 | 0.00 | 0.00% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
20 May 2024 | 3,089.86 | 0.00 | 0.00% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
17 May 2024 | 3,089.86 | 14.30 | 0.47% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
16 May 2024 | 3,075.56 | 14.30 | 0.47% | 3,075.56 | 3,075.56 | 3,075.56 | 0 |
15 May 2024 | 3,061.25 | 0.00 | 0.00% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
14 May 2024 | 3,061.25 | -28.61 | -0.93% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
13 May 2024 | 3,089.86 | -28.61 | -0.92% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
10 May 2024 | 3,118.47 | 107.53 | 3.57% | 3,118.47 | 3,118.47 | 3,118.47 | 0 |
09 May 2024 | 3,010.94 | 0.00 | 0.00% | 3,010.94 | 3,010.94 | 3,010.94 | 0 |
08 May 2024 | 3,010.94 | -13.44 | -0.44% | 3,010.94 | 3,010.94 | 3,010.94 | 0 |
07 May 2024 | 3,024.38 | 13.44 | 0.45% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |
06 May 2024 | 3,010.94 | 0.00 | 0.00% | 3,010.94 | 3,010.94 | 3,010.94 | 0 |
03 May 2024 | 3,010.94 | 26.88 | 0.90% | 3,010.94 | 3,010.94 | 3,010.94 | 0 |
02 May 2024 | 2,984.05 | -13.44 | -0.45% | 2,984.05 | 2,984.05 | 2,984.05 | 0 |
01 May 2024 | 2,997.50 | 0.00 | 0.00% | 2,997.50 | 2,997.50 | 2,997.50 | 0 |
30 Abr 2024 | 2,997.50 | 40.33 | 1.36% | 2,997.50 | 2,997.50 | 2,997.50 | 0 |
29 Abr 2024 | 2,957.17 | 26.88 | 0.92% | 2,957.17 | 2,957.17 | 2,957.17 | 0 |
26 Abr 2024 | 2,930.29 | 26.88 | 0.93% | 2,930.29 | 2,930.29 | 2,930.29 | 0 |
25 Abr 2024 | 2,903.40 | 0.00 | 0.00% | 2,903.40 | 2,903.40 | 2,903.40 | 0 |
24 Abr 2024 | 2,903.40 | 0.00 | 0.00% | 2,903.40 | 2,903.40 | 2,903.40 | 0 |
23 Abr 2024 | 2,903.40 | 0.00 | 0.00% | 2,903.40 | 2,903.40 | 2,903.40 | 0 |
22 Abr 2024 | 2,903.40 | 0.00 | 0.00% | 2,903.40 | 2,903.40 | 2,903.40 | 0 |
19 Abr 2024 | 2,903.40 | -26.88 | -0.92% | 2,903.40 | 2,903.40 | 2,903.40 | 0 |
18 Abr 2024 | 2,930.29 | -80.65 | -2.68% | 2,930.29 | 2,930.29 | 2,930.29 | 0 |
17 Abr 2024 | 3,010.94 | 26.88 | 0.90% | 3,010.94 | 3,010.94 | 3,010.94 | 0 |
16 Abr 2024 | 2,984.05 | -26.88 | -0.89% | 2,984.05 | 2,984.05 | 2,984.05 | 0 |
15 Abr 2024 | 3,010.94 | 0.00 | 0.00% | 3,010.94 | 3,010.94 | 3,010.94 | 0 |
12 Abr 2024 | 3,010.94 | 0.00 | 0.00% | 3,010.94 | 3,010.94 | 3,010.94 | 0 |
11 Abr 2024 | 3,010.94 | -26.88 | -0.88% | 3,010.94 | 3,010.94 | 3,010.94 | 0 |
10 Abr 2024 | 3,037.82 | 13.44 | 0.44% | 3,037.82 | 3,037.82 | 3,037.82 | 0 |
09 Abr 2024 | 3,024.38 | 0.00 | 0.00% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |
08 Abr 2024 | 3,024.38 | 0.00 | 0.00% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |
05 Abr 2024 | 3,024.38 | 0.00 | 0.00% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |
04 Abr 2024 | 3,024.38 | 0.00 | 0.00% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |
03 Abr 2024 | 3,024.38 | 0.00 | 0.00% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |
02 Abr 2024 | 3,024.38 | 0.00 | 0.00% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |
01 Abr 2024 | 3,024.38 | 0.00 | 0.00% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |
28 Mar 2024 | 3,024.38 | -13.44 | -0.44% | 3,024.38 | 3,024.38 | 3,024.38 | 0 |