Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
B55PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,428.33 | -6.90 | -0.48% | 1,435.23 | 1,435.23 | 1,414.53 | 0 |
| 25 Jun 2024 | 1,435.23 | 0.00 | 0.00% | 1,435.23 | 1,435.23 | 1,428.33 | 0 |
| 24 Jun 2024 | 1,435.23 | 0.00 | 0.00% | 1,435.23 | 1,435.23 | 1,435.23 | 0 |
| 21 Jun 2024 | 1,435.23 | 0.00 | 0.00% | 1,435.23 | 1,435.23 | 1,428.33 | 0 |
| 20 Jun 2024 | 1,435.23 | -20.70 | -1.42% | 1,449.03 | 1,449.03 | 1,421.43 | 0 |
| 18 Jun 2024 | 1,455.93 | 13.80 | 0.96% | 1,455.93 | 1,455.93 | 1,449.03 | 0 |
| 17 Jun 2024 | 1,442.13 | -6.90 | -0.48% | 1,449.03 | 1,455.93 | 1,442.13 | 0 |
| 14 Jun 2024 | 1,449.03 | -6.90 | -0.47% | 1,455.93 | 1,455.93 | 1,442.13 | 0 |
| 13 Jun 2024 | 1,455.93 | 6.90 | 0.48% | 1,449.03 | 1,469.73 | 1,449.03 | 0 |
| 12 Jun 2024 | 1,449.03 | 6.90 | 0.48% | 1,435.23 | 1,449.03 | 1,435.23 | 0 |
| 11 Jun 2024 | 1,442.13 | 0.00 | 0.00% | 1,442.13 | 1,442.13 | 1,435.23 | 0 |
| 10 Jun 2024 | 1,442.13 | -13.80 | -0.95% | 1,449.03 | 1,449.03 | 1,435.23 | 0 |
| 07 Jun 2024 | 1,455.93 | -6.90 | -0.47% | 1,462.83 | 1,469.73 | 1,449.03 | 0 |
| 06 Jun 2024 | 1,462.83 | 0.00 | 0.00% | 1,462.83 | 1,469.73 | 1,462.83 | 0 |
| 05 Jun 2024 | 1,462.83 | -13.80 | -0.93% | 1,483.54 | 1,483.54 | 1,462.83 | 0 |
| 04 Jun 2024 | 1,476.64 | -41.40 | -2.73% | 1,518.04 | 1,518.04 | 1,476.64 | 0 |
| 03 Jun 2024 | 1,518.04 | 6.90 | 0.46% | 1,504.24 | 1,531.84 | 1,504.24 | 0 |
| 31 May 2024 | 1,511.14 | 13.80 | 0.92% | 1,511.14 | 1,511.14 | 1,511.14 | 0 |
| 30 May 2024 | 1,497.34 | -20.70 | -1.36% | 1,518.04 | 1,518.04 | 1,497.34 | 0 |
| 29 May 2024 | 1,518.04 | 6.90 | 0.46% | 1,518.04 | 1,531.84 | 1,511.14 | 0 |
| 28 May 2024 | 1,511.14 | 82.80 | 5.80% | 1,455.93 | 1,545.64 | 1,449.03 | 0 |
| 24 May 2024 | 1,428.33 | -48.30 | -3.27% | 1,455.93 | 1,455.93 | 1,407.63 | 0 |
| 23 May 2024 | 1,476.64 | 0.00 | 0.00% | 1,476.64 | 1,483.54 | 1,476.64 | 0 |
| 22 May 2024 | 1,476.64 | -13.80 | -0.93% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
| 21 May 2024 | 1,490.44 | 0.00 | 0.00% | 1,476.64 | 1,490.44 | 1,476.64 | 0 |
| 20 May 2024 | 1,490.44 | 0.00 | 0.00% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
| 17 May 2024 | 1,490.44 | 6.90 | 0.47% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
| 16 May 2024 | 1,483.54 | 6.90 | 0.47% | 1,483.54 | 1,483.54 | 1,469.73 | 0 |
| 15 May 2024 | 1,476.64 | 0.00 | 0.00% | 1,490.44 | 1,490.44 | 1,476.64 | 0 |
| 14 May 2024 | 1,476.64 | -13.80 | -0.93% | 1,497.34 | 1,497.34 | 1,476.64 | 0 |
| 13 May 2024 | 1,490.44 | -13.80 | -0.92% | 1,504.24 | 1,504.24 | 1,483.54 | 0 |
| 10 May 2024 | 1,504.24 | -41.40 | -2.68% | 1,476.64 | 1,511.14 | 1,462.83 | 0 |
| 09 May 2024 | 1,545.64 | 0.00 | 0.00% | 1,545.64 | 1,545.64 | 1,545.64 | 0 |
| 08 May 2024 | 1,545.64 | -6.90 | -0.44% | 1,552.54 | 1,552.54 | 1,538.74 | 0 |
| 07 May 2024 | 1,552.54 | 6.90 | 0.45% | 1,545.64 | 1,552.54 | 1,531.84 | 0 |
| 06 May 2024 | 1,545.64 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,531.84 | 0 |
| 03 May 2024 | 1,545.64 | 13.80 | 0.90% | 1,531.84 | 1,545.64 | 1,531.84 | 0 |
| 02 May 2024 | 1,531.84 | -6.90 | -0.45% | 1,538.74 | 1,538.74 | 1,531.84 | 0 |
| 01 May 2024 | 1,538.74 | 0.00 | 0.00% | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| 30 Abr 2024 | 1,538.74 | 20.70 | 1.36% | 1,518.04 | 1,538.74 | 1,518.04 | 0 |
| 29 Abr 2024 | 1,518.04 | 13.80 | 0.92% | 1,511.14 | 1,524.94 | 1,504.24 | 0 |
| 26 Abr 2024 | 1,504.24 | 13.80 | 0.93% | 1,504.24 | 1,504.24 | 1,497.34 | 0 |
| 25 Abr 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,490.44 | 1,476.64 | 0 |
| 24 Abr 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,497.34 | 1,490.44 | 0 |
| 23 Abr 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,490.44 | 1,483.54 | 0 |
| 22 Abr 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,504.24 | 1,490.44 | 0 |
| 19 Abr 2024 | 1,490.44 | -13.80 | -0.92% | 1,518.04 | 1,518.04 | 1,476.64 | 0 |
| 18 Abr 2024 | 1,504.24 | -41.40 | -2.68% | 1,518.04 | 1,538.74 | 1,504.24 | 0 |
| 17 Abr 2024 | 1,545.64 | 13.80 | 0.90% | 1,545.64 | 1,545.64 | 1,538.74 | 0 |
| 16 Abr 2024 | 1,531.84 | -13.80 | -0.89% | 1,545.64 | 1,545.64 | 1,518.04 | 0 |
| 15 Abr 2024 | 1,545.64 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,531.84 | 0 |
| 12 Abr 2024 | 1,545.64 | 0.00 | 0.00% | 1,552.54 | 1,559.44 | 1,545.64 | 0 |
| 11 Abr 2024 | 1,545.64 | -13.80 | -0.88% | 1,559.44 | 1,559.44 | 1,545.64 | 0 |
| 10 Abr 2024 | 1,559.44 | 6.90 | 0.44% | 1,552.54 | 1,559.44 | 1,538.74 | 0 |
| 09 Abr 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
| 08 Abr 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
| 05 Abr 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
| 04 Abr 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
| 03 Abr 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,545.64 | 0 |
| 02 Abr 2024 | 1,552.54 | 0.00 | 0.00% | 1,559.44 | 1,573.24 | 1,545.64 | 0 |
| 01 Abr 2024 | 1,552.54 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,552.54 | 0 |
