Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Large Cap Growth ETF | BGRO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 189,969.18 | 616,466.55% | 190,000.00 | 22:46:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.8145 | 30.8145 | 31.4976 | 31.4049 | 30.8158 |
Resumen Histórico BGRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.4049 | 0.59 | 1.91% | 30.8145 | 31.4976 | 30.8145 | 0 |
| 19 Jul 2024 | 30.8158 | -0.21 | -0.68% | 31.0277 | 31.2428 | 30.7501 | 0 |
| 18 Jul 2024 | 31.028 | -0.20 | -0.66% | 31.2322 | 31.552 | 30.7214 | 0 |
| 17 Jul 2024 | 31.2327 | -1.17 | -3.61% | 32.4011 | 32.4011 | 31.2011 | 0 |
| 16 Jul 2024 | 32.4016 | -0.04 | -0.12% | 32.4362 | 32.6222 | 32.1932 | 0 |
| 15 Jul 2024 | 32.4415 | 0.00 | 0.00% | 32.4387 | 32.7571 | 32.2916 | 0 |
| 12 Jul 2024 | 32.4402 | 0.12 | 0.38% | 32.3156 | 32.7347 | 32.2581 | 0 |
| 11 Jul 2024 | 32.3162 | -0.77 | -2.32% | 33.082 | 33.107 | 32.2144 | 0 |
| 10 Jul 2024 | 33.0825 | 0.36 | 1.11% | 32.7195 | 33.1014 | 32.7195 | 0 |
| 09 Jul 2024 | 32.719 | 0.00 | 0.00% | 32.7171 | 32.9371 | 32.6169 | 0 |
| 08 Jul 2024 | 32.7177 | 0.01 | 0.04% | 32.7026 | 32.8331 | 32.6435 | 0 |
| 05 Jul 2024 | 32.7045 | 0.27 | 0.83% | 32.4329 | 32.7577 | 32.4329 | 0 |
| 03 Jul 2024 | 32.4339 | 0.31 | 0.96% | 32.125 | 32.4382 | 32.0716 | 0 |
| 02 Jul 2024 | 32.1255 | 0.22 | 0.67% | 31.9099 | 32.1295 | 31.6933 | 0 |
| 01 Jul 2024 | 31.9101 | 0.22 | 0.70% | 31.6882 | 31.9393 | 31.4595 | 0 |
| 28 Jun 2024 | 31.6897 | -0.29 | -0.92% | 31.9819 | 32.2899 | 31.6727 | 0 |
| 27 Jun 2024 | 31.9824 | 0.05 | 0.14% | 31.9359 | 32.0966 | 31.8473 | 0 |
| 26 Jun 2024 | 31.9364 | 0.15 | 0.48% | 31.784 | 31.9526 | 31.6653 | 0 |
| 25 Jun 2024 | 31.7845 | 0.48 | 1.53% | 31.3043 | 31.8268 | 31.3043 | 0 |
| 24 Jun 2024 | 31.3047 | -0.49 | -1.54% | 31.7943 | 31.8301 | 31.3024 | 0 |
