Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 31.121971 | 0.84 | 2.76 | 30.286079 | 31.154282 | 30.286079 | 0 |
| 1741899600 | 30.286547 | -0.63 | -2.04 | 30.91754 | 30.91754 | 30.144063 | 0 |
| 1741813200 | 30.918017 | 0.54 | 1.78 | 30.378881 | 31.20901 | 30.378881 | 0 |
| 1741726800 | 30.37785 | 0.13 | 0.43 | 30.247947 | 30.830696 | 30.02278 | 0 |
| 1741640400 | 30.248414 | -1.33 | -4.20 | 31.57379 | 31.57379 | 29.919262 | 0 |
| 1741384800 | 31.575155 | 0.08 | 0.26 | 31.497703 | 31.782996 | 30.704191 | 0 |
| 1741298400 | 31.493987 | -1.14 | -3.49 | 32.631157 | 32.631157 | 31.3329 | 0 |
| 1741212000 | 32.631287 | 0.54 | 1.69 | 32.088198 | 32.733821 | 31.915382 | 0 |
| 1741125600 | 32.088665 | -0.24 | -0.75 | 32.330691 | 32.649845 | 31.414578 | 0 |
| 1741039200 | 32.331181 | -0.94 | -2.83 | 33.271634 | 33.514201 | 32.071478 | 0 |
| 1740780000 | 33.273078 | 0.6 | 1.83 | 32.674331 | 33.301904 | 32.375251 | 0 |
| 1740693600 | 32.674843 | -1.04 | -3.09 | 33.715715 | 34.061052 | 32.653545 | 0 |
| 1740607200 | 33.716239 | 0.34 | 1.01 | 33.379171 | 34.070463 | 33.379171 | 0 |
| 1740520800 | 33.37988 | -0.42 | -1.24 | 33.799981 | 33.799981 | 32.93968 | 0 |
| 1740434400 | 33.798988 | -0.43 | -1.26 | 34.230063 | 34.494242 | 33.724497 | 0 |
| 1740175200 | 34.231643 | -0.9 | -2.55 | 35.128838 | 35.179843 | 34.188972 | 0 |
| 1740088800 | 35.128484 | -0.29 | -0.81 | 35.414826 | 35.414826 | 34.920047 | 0 |
| 1740002400 | 35.413996 | -0.06 | -0.18 | 35.476141 | 35.476141 | 35.11167 | 0 |
| 1739916000 | 35.47667 | -0.12 | -0.33 | 35.591155 | 35.738077 | 35.243867 | 0 |
| 1739570400 | 35.5933 | 0.09 | 0.27 | 35.498027 | 35.631782 | 35.389058 | 0 |
| 1739484000 | 35.498554 | 0.37 | 1.06 | 35.124443 | 35.507287 | 35.098498 | 0 |
| 1739397600 | 35.12498 | -0.14 | -0.41 | 35.269212 | 35.269212 | 34.751344 | 0 |
| 1739311200 | 35.26975 | -0.05 | -0.13 | 35.315606 | 35.364036 | 35.020715 | 0 |
| 1739224800 | 35.316249 | 0.44 | 1.26 | 34.876658 | 35.383917 | 34.876658 | 0 |
| 1738965600 | 34.877826 | -0.43 | -1.23 | 35.310411 | 35.457384 | 34.80385 | 0 |
| 1738879200 | 35.310943 | 0.24 | 0.68 | 35.07306 | 35.324604 | 35.048326 | 0 |
| 1738792800 | 35.073345 | 0.25 | 0.73 | 34.81972 | 35.081933 | 34.745045 | 0 |
| 1738706400 | 34.820233 | 0.36 | 1.04 | 34.459663 | 34.87642 | 34.458476 | 0 |
| 1738620000 | 34.460152 | -0.37 | -1.06 | 34.82837 | 34.82837 | 33.954835 | 0 |
| 1738360800 | 34.82995 | -0.09 | -0.27 | 34.923672 | 35.488385 | 34.760294 | 0 |
| 1738274400 | 34.924174 | 0.11 | 0.33 | 34.809878 | 35.164448 | 34.511825 | 0 |
| 1738188000 | 34.810446 | -0.29 | -0.82 | 35.097668 | 35.097668 | 34.520207 | 0 |
| 1738101600 | 35.098138 | 0.83 | 2.41 | 34.270734 | 35.184917 | 34.204509 | 0 |
| 1738015200 | 34.271238 | -1.46 | -4.07 | 35.725252 | 35.725252 | 33.964437 | 0 |
| 1737756000 | 35.726877 | -0.16 | -0.45 | 35.886028 | 36.056505 | 35.569744 | 0 |
| 1737669600 | 35.886576 | 0.16 | 0.46 | 35.722156 | 35.886692 | 35.465104 | 0 |
| 1737583200 | 35.72269 | 0.64 | 1.83 | 35.081401 | 35.875958 | 35.081401 | 0 |
| 1737496800 | 35.081953 | 0.37 | 1.06 | 34.713165 | 35.147638 | 34.62851 | 0 |
| 1737151200 | 34.715226 | 0.48 | 1.39 | 34.238554 | 34.872171 | 34.238554 | 0 |
| 1737064800 | 34.239086 | -0.22 | -0.64 | 34.460367 | 34.693526 | 34.234198 | 0 |
| 1736978400 | 34.460871 | 0.84 | 2.49 | 33.624106 | 34.530853 | 33.624106 | 0 |
| 1736892000 | 33.624612 | -0.14 | -0.42 | 33.767059 | 34.055973 | 33.389952 | 0 |
| 1736805600 | 33.767546 | -0.22 | -0.66 | 33.990547 | 33.990547 | 33.37715 | 0 |
| 1736546400 | 33.99211 | -0.54 | -1.58 | 34.535773 | 34.535773 | 33.673666 | 0 |
| 1736373600 | 34.5368 | 0.09 | 0.25 | 34.451205 | 34.667558 | 34.227308 | 0 |
| 1736287200 | 34.451744 | -0.81 | -2.28 | 35.256712 | 35.393578 | 34.332025 | 0 |
| 1736200800 | 35.257262 | 0.54 | 1.55 | 34.718546 | 35.474635 | 34.718546 | 0 |
| 1735941600 | 34.720089 | 0.59 | 1.73 | 34.127618 | 34.772219 | 34.127618 | 0 |
| 1735855200 | 34.12806 | 0.05 | 0.14 | 34.078655 | 34.592745 | 33.787161 | 0 |
| 1735682400 | 34.079688 | -0.35 | -1.03 | 34.432211 | 34.539577 | 34.030019 | 0 |
| 1735596000 | 34.432711 | -0.37 | -1.08 | 34.805801 | 34.805801 | 34.133696 | 0 |
| 1735336800 | 34.807398 | -0.52 | -1.48 | 35.330191 | 35.330191 | 34.493404 | 0 |
| 1735250400 | 35.330737 | -0.05 | -0.14 | 35.37971 | 35.433907 | 35.090339 | 0 |
| 1735077600 | 35.380773 | 0.46 | 1.32 | 34.920309 | 35.380773 | 34.920309 | 0 |
| 1734991200 | 34.920868 | 0.44 | 1.28 | 34.483459 | 34.943423 | 34.393595 | 0 |
| 1734732000 | 34.479366 | 0.3 | 0.89 | 34.175977 | 34.902899 | 33.84432 | 0 |
| 1734645600 | 34.176469 | 0.05 | 0.13 | 34.130932 | 34.606083 | 34.130932 | 0 |
| 1734559200 | 34.131462 | -1.28 | -3.61 | 35.411274 | 35.576293 | 34.05483 | 0 |
| 1734472800 | 35.411456 | -0.15 | -0.42 | 35.559447 | 35.559447 | 35.122032 | 0 |
| 1734386400 | 35.560676 | 0.46 | 1.32 | 35.100327 | 35.630027 | 35.100327 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
