Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BGRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.4049 | 0.59 | 1.91% | 30.8145 | 31.4976 | 30.8145 | 0 |
| 19 Jul 2024 | 30.8158 | -0.21 | -0.68% | 31.0277 | 31.2428 | 30.7501 | 0 |
| 18 Jul 2024 | 31.028 | -0.20 | -0.66% | 31.2322 | 31.552 | 30.7214 | 0 |
| 17 Jul 2024 | 31.2327 | -1.17 | -3.61% | 32.4011 | 32.4011 | 31.2011 | 0 |
| 16 Jul 2024 | 32.4016 | -0.04 | -0.12% | 32.4362 | 32.6222 | 32.1932 | 0 |
| 15 Jul 2024 | 32.4415 | 0.00 | 0.00% | 32.4387 | 32.7571 | 32.2916 | 0 |
| 12 Jul 2024 | 32.4402 | 0.12 | 0.38% | 32.3156 | 32.7347 | 32.2581 | 0 |
| 11 Jul 2024 | 32.3162 | -0.77 | -2.32% | 33.082 | 33.107 | 32.2144 | 0 |
| 10 Jul 2024 | 33.0825 | 0.36 | 1.11% | 32.7195 | 33.1014 | 32.7195 | 0 |
| 09 Jul 2024 | 32.719 | 0.00 | 0.00% | 32.7171 | 32.9371 | 32.6169 | 0 |
| 08 Jul 2024 | 32.7177 | 0.01 | 0.04% | 32.7026 | 32.8331 | 32.6435 | 0 |
| 05 Jul 2024 | 32.7045 | 0.27 | 0.83% | 32.4329 | 32.7577 | 32.4329 | 0 |
| 03 Jul 2024 | 32.4339 | 0.31 | 0.96% | 32.125 | 32.4382 | 32.0716 | 0 |
| 02 Jul 2024 | 32.1255 | 0.22 | 0.67% | 31.9099 | 32.1295 | 31.6933 | 0 |
| 01 Jul 2024 | 31.9101 | 0.22 | 0.70% | 31.6882 | 31.9393 | 31.4595 | 0 |
| 28 Jun 2024 | 31.6897 | -0.29 | -0.92% | 31.9819 | 32.2899 | 31.6727 | 0 |
| 27 Jun 2024 | 31.9824 | 0.05 | 0.14% | 31.9359 | 32.0966 | 31.8473 | 0 |
| 26 Jun 2024 | 31.9364 | 0.15 | 0.48% | 31.784 | 31.9526 | 31.6653 | 0 |
| 25 Jun 2024 | 31.7845 | 0.48 | 1.53% | 31.3043 | 31.8268 | 31.3043 | 0 |
| 24 Jun 2024 | 31.3047 | -0.49 | -1.54% | 31.7943 | 31.8301 | 31.3024 | 0 |
| 21 Jun 2024 | 31.7957 | -0.12 | -0.39% | 31.9187 | 31.9661 | 31.6122 | 0 |
| 20 Jun 2024 | 31.9191 | -0.29 | -0.92% | 32.2131 | 32.3981 | 31.741 | 0 |
| 18 Jun 2024 | 32.2141 | 0.14 | 0.43% | 32.0764 | 32.2463 | 32.002 | 0 |
| 17 Jun 2024 | 32.0769 | 0.28 | 0.88% | 31.7957 | 32.2221 | 31.6899 | 0 |
| 14 Jun 2024 | 31.7971 | 0.06 | 0.18% | 31.7386 | 31.8272 | 31.5415 | 0 |
| 13 Jun 2024 | 31.739 | 0.18 | 0.57% | 31.5587 | 31.8442 | 31.5123 | 0 |
| 12 Jun 2024 | 31.5592 | 0.54 | 1.74% | 31.0198 | 31.7432 | 31.0198 | 0 |
| 11 Jun 2024 | 31.0203 | 0.19 | 0.62% | 30.8276 | 31.0238 | 30.6526 | 0 |
| 10 Jun 2024 | 30.828 | 0.23 | 0.74% | 30.6013 | 30.8684 | 30.5156 | 0 |
| 07 Jun 2024 | 30.6027 | -0.09 | -0.29% | 30.6909 | 30.8093 | 30.505 | 0 |
| 06 Jun 2024 | 30.6913 | -0.05 | -0.16% | 30.7383 | 30.8654 | 30.5659 | 0 |
