Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BJK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 40.4741 | 0.77 | 1.93% | 40.1357 | 40.5489 | 39.8458 | 0 |
| 01 May 2024 | 39.7065 | 0.18 | 0.46% | 39.3942 | 40.278 | 39.3722 | 0 |
| 30 Abr 2024 | 39.5253 | -1.05 | -2.58% | 40.4753 | 40.4753 | 39.5253 | 0 |
| 29 Abr 2024 | 40.5739 | 0.46 | 1.14% | 40.2829 | 40.6584 | 40.2239 | 0 |
| 26 Abr 2024 | 40.118 | -0.20 | -0.50% | 40.5016 | 40.6734 | 39.9787 | 0 |
| 25 Abr 2024 | 40.3191 | -0.05 | -0.12% | 40.1046 | 40.3979 | 39.6994 | 0 |
| 24 Abr 2024 | 40.367 | -0.45 | -1.10% | 40.6477 | 40.6609 | 40.14 | 0 |
| 23 Abr 2024 | 40.8172 | 0.53 | 1.31% | 40.453 | 40.8893 | 40.4474 | 0 |
| 22 Abr 2024 | 40.2879 | 0.53 | 1.33% | 40.0856 | 40.473 | 40.0174 | 0 |
| 19 Abr 2024 | 39.7597 | -0.06 | -0.15% | 39.8386 | 40.0922 | 39.6138 | 0 |
| 18 Abr 2024 | 39.8195 | -0.48 | -1.19% | 40.3379 | 40.392 | 39.7323 | 0 |
| 17 Abr 2024 | 40.3003 | -0.63 | -1.54% | 40.8447 | 40.9873 | 40.2638 | 0 |
| 16 Abr 2024 | 40.9296 | -0.23 | -0.55% | 40.9533 | 41.1554 | 40.6132 | 0 |
| 15 Abr 2024 | 41.1558 | -0.40 | -0.97% | 41.7318 | 41.9359 | 41.022 | 0 |
| 12 Abr 2024 | 41.5569 | -1.07 | -2.51% | 42.3073 | 42.3073 | 41.4867 | 0 |
| 11 Abr 2024 | 42.6276 | 0.07 | 0.16% | 42.2339 | 42.7834 | 42.1492 | 0 |
| 10 Abr 2024 | 42.5592 | -1.12 | -2.57% | 43.6348 | 43.6348 | 42.3682 | 0 |
| 09 Abr 2024 | 43.6834 | 0.31 | 0.71% | 43.5497 | 43.6836 | 43.3284 | 0 |
| 08 Abr 2024 | 43.3749 | -0.12 | -0.28% | 43.5286 | 43.645 | 43.2769 | 0 |
| 05 Abr 2024 | 43.495 | 0.54 | 1.25% | 43.2027 | 43.6061 | 42.9999 | 0 |
| 04 Abr 2024 | 42.9573 | -0.48 | -1.10% | 43.6527 | 43.9905 | 42.9228 | 0 |
| 03 Abr 2024 | 43.4354 | 0.22 | 0.51% | 42.9679 | 43.5332 | 42.9419 | 0 |
| 02 Abr 2024 | 43.2138 | -0.28 | -0.63% | 43.4314 | 43.4321 | 42.9347 | 0 |
| 01 Abr 2024 | 43.4899 | 0.05 | 0.12% | 43.5098 | 43.7157 | 43.4457 | 0 |
| 28 Mar 2024 | 43.4381 | 0.02 | 0.04% | 43.3892 | 43.7117 | 43.3848 | 0 |
| 27 Mar 2024 | 43.4189 | -0.16 | -0.37% | 43.515 | 43.681 | 43.0383 | 0 |
| 26 Mar 2024 | 43.5818 | 0.41 | 0.95% | 43.3343 | 43.7756 | 43.2849 | 0 |
| 25 Mar 2024 | 43.1701 | 0.07 | 0.16% | 42.9798 | 43.2741 | 42.9592 | 0 |
| 22 Mar 2024 | 43.1021 | -0.61 | -1.38% | 43.5992 | 43.64 | 43.0755 | 0 |
| 21 Mar 2024 | 43.7071 | 0.18 | 0.42% | 43.8141 | 43.9397 | 43.6714 | 0 |
| 20 Mar 2024 | 43.5246 | 0.51 | 1.20% | 42.8829 | 43.5418 | 42.8343 | 0 |
| 19 Mar 2024 | 43.01 | 0.15 | 0.35% | 42.5689 | 43.0104 | 42.5689 | 0 |
| 18 Mar 2024 | 42.8601 | 0.04 | 0.09% | 43.0628 | 43.0888 | 42.684 | 0 |
| 15 Mar 2024 | 42.8221 | -0.65 | -1.50% | 43.1252 | 43.1919 | 42.7941 | 0 |
| 14 Mar 2024 | 43.4736 | -0.33 | -0.76% | 43.8042 | 43.8181 | 43.0907 | 0 |
| 13 Mar 2024 | 43.8054 | 0.04 | 0.10% | 43.8888 | 44.1741 | 43.7696 | 0 |
| 12 Mar 2024 | 43.7604 | 0.38 | 0.88% | 43.6153 | 43.858 | 43.4528 | 0 |
| 11 Mar 2024 | 43.3768 | 0.30 | 0.70% | 42.9145 | 43.4735 | 42.8897 | 0 |
| 08 Mar 2024 | 43.0749 | -0.23 | -0.53% | 43.2336 | 43.6894 | 42.99 | 0 |
| 07 Mar 2024 | 43.3052 | 0.38 | 0.90% | 42.9827 | 43.3834 | 42.9666 | 0 |
| 06 Mar 2024 | 42.9204 | 0.13 | 0.31% | 43.097 | 43.2149 | 42.8604 | 0 |
| 05 Mar 2024 | 42.7899 | -0.50 | -1.15% | 43.0601 | 43.129 | 42.7057 | 0 |
| 04 Mar 2024 | 43.2865 | -0.55 | -1.26% | 43.3951 | 43.4422 | 43.1941 | 0 |
| 01 Mar 2024 | 43.8391 | -0.35 | -0.79% | 44.20 | 44.2062 | 43.4191 | 0 |
| 29 Feb 2024 | 44.1878 | 0.56 | 1.28% | 43.6619 | 44.2697 | 43.6619 | 0 |
| 28 Feb 2024 | 43.6291 | -0.14 | -0.33% | 43.3536 | 43.7531 | 43.3452 | 0 |
| 27 Feb 2024 | 43.7715 | 0.23 | 0.54% | 43.5543 | 43.9169 | 43.5329 | 0 |
| 26 Feb 2024 | 43.5378 | -0.33 | -0.76% | 43.9037 | 43.9615 | 43.529 | 0 |
| 23 Feb 2024 | 43.8721 | 0.21 | 0.48% | 43.6397 | 44.1117 | 43.6299 | 0 |
| 22 Feb 2024 | 43.662 | 0.16 | 0.38% | 43.9806 | 44.0225 | 43.5262 | 0 |
| 21 Feb 2024 | 43.4987 | -0.11 | -0.25% | 43.3708 | 43.6075 | 43.3244 | 0 |
| 20 Feb 2024 | 43.6059 | -0.69 | -1.55% | 44.2306 | 44.3039 | 43.4586 | 0 |
| 16 Feb 2024 | 44.2937 | 0.00 | 0.00% | 44.4673 | 44.554 | 44.0935 | 0 |
| 15 Feb 2024 | 44.2934 | 0.27 | 0.61% | 44.0561 | 44.3548 | 43.9852 | 0 |
| 14 Feb 2024 | 44.0245 | 0.45 | 1.02% | 43.9329 | 44.0417 | 43.6414 | 0 |
| 13 Feb 2024 | 43.5789 | -0.99 | -2.22% | 44.3122 | 44.3122 | 43.321 | 0 |
| 12 Feb 2024 | 44.5678 | 0.07 | 0.17% | 44.4934 | 44.6599 | 44.3427 | 0 |
| 09 Feb 2024 | 44.4928 | 0.45 | 1.01% | 44.2144 | 44.5357 | 44.1817 | 0 |
| 08 Feb 2024 | 44.0467 | 0.46 | 1.05% | 43.5999 | 44.1369 | 43.5668 | 0 |
| 07 Feb 2024 | 43.5909 | -0.03 | -0.07% | 43.6075 | 43.7033 | 43.4289 | 0 |
| 06 Feb 2024 | 43.6204 | 0.41 | 0.95% | 43.2309 | 43.7113 | 43.2131 | 0 |
| 05 Feb 2024 | 43.2113 | -0.17 | -0.38% | 43.2255 | 43.3585 | 42.8575 | 0 |
