Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BKCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 45.543 | 0.71 | 1.57% | 44.9433 | 45.8283 | 44.1168 | 0 |
| 25 Abr 2024 | 44.8373 | -0.33 | -0.73% | 45.1183 | 45.119 | 42.3211 | 0 |
| 24 Abr 2024 | 45.1679 | -1.40 | -3.01% | 46.5906 | 47.4955 | 44.7557 | 0 |
| 23 Abr 2024 | 46.5677 | 2.52 | 5.72% | 44.0712 | 47.0386 | 43.5829 | 0 |
| 22 Abr 2024 | 44.0492 | 3.72 | 9.23% | 40.3667 | 44.0496 | 40.3664 | 0 |
| 19 Abr 2024 | 40.3264 | 1.02 | 2.60% | 39.2929 | 41.3018 | 39.283 | 0 |
| 18 Abr 2024 | 39.3046 | 1.37 | 3.61% | 37.9542 | 40.7756 | 37.6924 | 0 |
| 17 Abr 2024 | 37.9346 | 0.14 | 0.38% | 37.8273 | 38.895 | 36.9076 | 0 |
| 16 Abr 2024 | 37.7912 | -0.85 | -2.20% | 38.6125 | 38.618 | 36.7304 | 0 |
| 15 Abr 2024 | 38.643 | -2.24 | -5.49% | 40.879 | 41.3816 | 38.5571 | 0 |
| 12 Abr 2024 | 40.8869 | -2.73 | -6.25% | 43.5735 | 43.5763 | 40.4658 | 0 |
| 11 Abr 2024 | 43.613 | 0.95 | 2.23% | 42.6824 | 43.6516 | 41.7874 | 0 |
| 10 Abr 2024 | 42.6626 | -0.17 | -0.40% | 42.7781 | 43.3656 | 41.3663 | 0 |
| 09 Abr 2024 | 42.834 | -1.30 | -2.94% | 44.1415 | 44.1458 | 42.3918 | 0 |
| 08 Abr 2024 | 44.1316 | 0.50 | 1.16% | 43.7124 | 46.6255 | 43.3985 | 0 |
| 05 Abr 2024 | 43.6269 | -0.79 | -1.77% | 44.3467 | 45.2076 | 43.5091 | 0 |
| 04 Abr 2024 | 44.4131 | -0.68 | -1.50% | 45.1109 | 47.3059 | 44.3535 | 0 |
| 03 Abr 2024 | 45.0899 | -0.30 | -0.67% | 45.3801 | 46.2569 | 44.835 | 0 |
| 02 Abr 2024 | 45.3937 | -3.10 | -6.40% | 48.4414 | 48.4425 | 44.6468 | 0 |
| 01 Abr 2024 | 48.4981 | -2.56 | -5.02% | 51.0045 | 51.0233 | 48.0857 | 0 |
| 28 Mar 2024 | 51.0626 | 0.19 | 0.37% | 50.9064 | 54.2652 | 50.8992 | 0 |
| 27 Mar 2024 | 50.8725 | 0.29 | 0.57% | 50.553 | 52.5735 | 49.1725 | 0 |
| 26 Mar 2024 | 50.5837 | -1.27 | -2.45% | 51.9103 | 52.4622 | 50.224 | 0 |
| 25 Mar 2024 | 51.8558 | 3.95 | 8.25% | 47.9158 | 52.8284 | 47.9155 | 0 |
| 22 Mar 2024 | 47.9051 | -1.95 | -3.91% | 49.8335 | 49.8427 | 47.1308 | 0 |
| 21 Mar 2024 | 49.855 | 0.16 | 0.32% | 49.7252 | 51.4586 | 49.134 | 0 |
| 20 Mar 2024 | 49.697 | 6.32 | 14.56% | 43.358 | 49.7023 | 43.024 | 0 |
| 19 Mar 2024 | 43.3797 | -1.17 | -2.62% | 44.4697 | 44.4747 | 40.7083 | 0 |
| 18 Mar 2024 | 44.5491 | -0.25 | -0.56% | 44.7909 | 45.768 | 43.1816 | 0 |
| 15 Mar 2024 | 44.7985 | 2.16 | 5.05% | 42.6448 | 45.4142 | 41.635 | 0 |
| 14 Mar 2024 | 42.6435 | -2.94 | -6.45% | 45.544 | 45.5486 | 41.7002 | 0 |
| 13 Mar 2024 | 45.5842 | 0.38 | 0.83% | 45.2141 | 47.4032 | 44.9358 | 0 |
| 12 Mar 2024 | 45.208 | -0.57 | -1.24% | 45.684 | 46.2257 | 43.554 | 0 |
| 11 Mar 2024 | 45.7751 | -3.78 | -7.64% | 49.557 | 51.4399 | 45.7279 | 0 |
| 08 Mar 2024 | 49.56 | 2.97 | 6.36% | 46.6117 | 51.889 | 46.6117 | 0 |
| 07 Mar 2024 | 46.5949 | 0.18 | 0.39% | 46.4427 | 46.9379 | 44.9057 | 0 |
| 06 Mar 2024 | 46.414 | 2.24 | 5.08% | 44.1897 | 47.6526 | 44.0295 | 0 |
| 05 Mar 2024 | 44.1702 | -3.47 | -7.28% | 47.5446 | 48.8083 | 43.7881 | 0 |
| 04 Mar 2024 | 47.6404 | -1.16 | -2.37% | 48.8392 | 51.3991 | 46.7781 | 0 |
| 01 Mar 2024 | 48.7958 | 1.47 | 3.11% | 47.292 | 48.7974 | 45.3213 | 0 |
| 29 Feb 2024 | 47.3228 | -3.89 | -7.60% | 51.1865 | 52.4455 | 46.0686 | 0 |
| 28 Feb 2024 | 51.2165 | -2.32 | -4.34% | 53.5658 | 56.2397 | 50.2209 | 0 |
| 27 Feb 2024 | 53.5392 | 0.71 | 1.34% | 53.0493 | 57.478 | 52.0834 | 0 |
| 26 Feb 2024 | 52.8331 | 7.44 | 16.39% | 45.4142 | 53.6323 | 45.4102 | 0 |
| 23 Feb 2024 | 45.3935 | -1.60 | -3.41% | 46.9882 | 46.9891 | 44.1405 | 0 |
| 22 Feb 2024 | 46.9967 | 2.12 | 4.72% | 44.8757 | 47.6818 | 44.8724 | 0 |
| 21 Feb 2024 | 44.8806 | -2.91 | -6.09% | 47.7574 | 47.7626 | 44.7291 | 0 |
| 20 Feb 2024 | 47.79 | -2.54 | -5.04% | 50.2894 | 51.2625 | 45.3006 | 0 |
| 16 Feb 2024 | 50.3271 | 0.54 | 1.08% | 49.7315 | 52.2373 | 48.7207 | 0 |
| 15 Feb 2024 | 49.791 | -1.33 | -2.60% | 51.1968 | 53.4166 | 48.6347 | 0 |
| 14 Feb 2024 | 51.1191 | 6.01 | 13.32% | 45.215 | 51.4362 | 45.1912 | 0 |
| 13 Feb 2024 | 45.109 | -1.85 | -3.93% | 46.8984 | 46.9024 | 42.4064 | 0 |
| 12 Feb 2024 | 46.956 | 4.06 | 9.47% | 42.9205 | 47.7123 | 42.9205 | 0 |
| 09 Feb 2024 | 42.8948 | 4.67 | 12.23% | 38.3757 | 43.446 | 38.3564 | 0 |
| 08 Feb 2024 | 38.2208 | 3.99 | 11.66% | 34.2665 | 38.2546 | 34.2632 | 0 |
| 07 Feb 2024 | 34.2291 | 0.94 | 2.83% | 33.3081 | 34.3111 | 32.1376 | 0 |
| 06 Feb 2024 | 33.2884 | 1.44 | 4.51% | 31.8399 | 33.4326 | 31.5843 | 0 |
| 05 Feb 2024 | 31.8523 | -2.30 | -6.73% | 34.0905 | 34.1233 | 31.8388 | 0 |
| 02 Feb 2024 | 34.1488 | -0.58 | -1.66% | 34.7017 | 35.103 | 33.613 | 0 |
| 01 Feb 2024 | 34.7267 | 0.69 | 2.04% | 34.0135 | 35.1671 | 33.0064 | 0 |
| 31 Ene 2024 | 34.0323 | -1.32 | -3.74% | 35.3172 | 36.3827 | 33.9389 | 0 |
| 30 Ene 2024 | 35.3534 | -0.72 | -2.00% | 36.0824 | 36.7173 | 34.922 | 0 |
| 29 Ene 2024 | 36.0754 | 1.70 | 4.93% | 34.4554 | 37.4029 | 34.2341 | 0 |
