US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
NASDAQI
Settle KBW Nasdaq Bank (BKO)
Settle KBW Nasdaq Bank (BKO) Histórico

BKO Settle KBW Nasdaq Bank

103.17

0.702 (0.69%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

BKO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	103.17	0.70	0.69%	103.17	103.17	103.17	0
24 Jun 2024	102.47	0.39	0.38%	102.47	102.47	102.47	0
21 Jun 2024	102.08	0.01	0.01%	102.08	102.08	102.08	0
20 Jun 2024	102.07	0.76	0.75%	102.07	102.07	102.07	0
18 Jun 2024	101.31	1.28	1.28%	101.31	101.31	101.31	0
17 Jun 2024	100.03	0.18	0.18%	100.03	100.03	100.03	0
14 Jun 2024	99.85	-1.19	-1.18%	99.85	99.85	99.85	0
13 Jun 2024	101.04	-1.21	-1.19%	101.04	101.04	101.04	0
12 Jun 2024	102.26	1.07	1.05%	102.26	102.26	102.26	0
11 Jun 2024	101.19	-0.83	-0.82%	101.19	101.19	101.19	0
10 Jun 2024	102.02	0.03	0.03%	102.02	102.02	102.02	0
07 Jun 2024	101.99	-0.91	-0.89%	101.95	101.99	101.95	0
06 Jun 2024	102.90	-0.17	-0.16%	102.90	102.90	102.90	0
05 Jun 2024	103.07	0.32	0.31%	103.07	103.07	103.07	0
04 Jun 2024	102.75	-2.42	-2.30%	102.75	102.75	102.75	0
03 Jun 2024	105.17	1.75	1.69%	105.17	105.17	105.17	0
31 May 2024	103.42	0.34	0.33%	103.42	103.42	103.42	0
30 May 2024	103.08	0.78	0.76%	103.08	103.08	103.08	0
29 May 2024	102.30	-2.54	-2.43%	102.30	102.30	102.30	0
28 May 2024	104.85	0.47	0.45%	104.85	104.85	104.85	0
24 May 2024	104.37	-1.57	-1.48%	104.37	104.37	104.37	0
23 May 2024	105.95	-0.50	-0.47%	105.95	105.95	105.95	0
22 May 2024	106.44	0.59	0.56%	106.44	106.44	106.44	0
21 May 2024	105.85	-1.52	-1.42%	105.85	105.85	105.85	0
20 May 2024	107.37	-0.25	-0.23%	107.37	107.37	107.37	0
17 May 2024	107.62	0.15	0.14%	107.62	107.62	107.62	0
16 May 2024	107.48	0.12	0.11%	107.48	107.48	107.48	0
15 May 2024	107.36	1.24	1.16%	107.36	107.36	107.36	0
14 May 2024	106.12	-0.40	-0.37%	106.11	106.12	106.11	0
13 May 2024	106.52	0.43	0.40%	106.52	106.52	106.52	0
10 May 2024	106.09	1.66	1.59%	106.09	106.09	106.09	0
09 May 2024	104.43	0.90	0.87%	104.43	104.43	104.43	0
08 May 2024	103.53	-1.10	-1.05%	103.53	103.53	103.53	0
07 May 2024	104.63	0.47	0.46%	104.63	104.63	104.63	0
06 May 2024	104.16	0.83	0.80%	104.16	104.16	104.16	0
03 May 2024	103.33	0.46	0.45%	103.33	103.33	103.33	0
02 May 2024	102.87	1.38	1.36%	102.87	102.87	102.87	0
01 May 2024	101.49	-0.43	-0.42%	101.49	101.49	101.49	0
30 Abr 2024	101.92	-0.70	-0.69%	101.92	101.92	101.92	0
29 Abr 2024	102.63	0.27	0.27%	102.63	102.63	102.63	0
26 Abr 2024	102.35	-0.72	-0.70%	102.35	102.35	102.35	0
25 Abr 2024	103.07	0.69	0.68%	103.07	103.07	103.07	0
24 Abr 2024	102.38	0.17	0.16%	102.38	102.38	102.38	0
23 Abr 2024	102.21	1.88	1.87%	102.21	102.21	102.21	0
22 Abr 2024	100.33	1.67	1.70%	100.33	100.33	100.33	0
19 Abr 2024	98.66	0.72	0.73%	98.66	98.66	98.66	0
18 Abr 2024	97.94	0.32	0.33%	97.94	97.94	97.94	0
17 Abr 2024	97.62	-0.66	-0.67%	97.62	97.62	97.62	0
16 Abr 2024	98.28	-1.48	-1.48%	98.28	98.28	98.28	0
15 Abr 2024	99.76	1.54	1.56%	99.76	99.76	99.76	0
12 Abr 2024	98.23	-2.13	-2.12%	98.23	98.23	98.23	0
11 Abr 2024	100.35	-1.26	-1.24%	100.35	100.35	100.35	0
10 Abr 2024	101.62	-1.81	-1.75%	101.62	101.62	101.62	0
09 Abr 2024	103.43	1.01	0.99%	103.43	103.43	103.43	0
08 Abr 2024	102.42	1.14	1.12%	102.42	102.42	102.42	0
05 Abr 2024	101.28	-2.52	-2.43%	101.28	101.28	101.28	0
04 Abr 2024	103.80	1.10	1.07%	103.80	103.80	103.80	0
03 Abr 2024	102.70	-0.37	-0.36%	102.70	102.70	102.70	0
02 Abr 2024	103.07	-1.62	-1.54%	103.07	103.07	103.07	0
01 Abr 2024	104.69	0.61	0.59%	104.69	104.69	104.69	0
28 Mar 2024	104.08	2.02	1.97%	104.08	104.08	104.08	0

Settle KBW Nasdaq Bank

Daniel Stewart Securities

20 20 GeneSystems (GM)

Agron Agroindl PNA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones