| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Sustainable Infrastructure ETF | BLLD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40314 | 0.87% | 46.934 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.6552 | 46.6194 | 46.9369 | 46.934 | 46.5308 |
Resumen Histórico BLLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BLLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 46.934 | 0.40 | 0.87% | 46.6552 | 46.9369 | 46.6194 | 0 |
| 30 Mar 2023 | 46.5308 | 0.64 | 1.39% | 46.4024 | 46.6724 | 46.3766 | 0 |
| 29 Mar 2023 | 45.8921 | 0.74 | 1.64% | 45.5257 | 45.9316 | 45.525 | 0 |
| 28 Mar 2023 | 45.1529 | -0.03 | -0.08% | 45.0836 | 45.3339 | 45.0172 | 0 |
| 27 Mar 2023 | 45.1875 | 0.16 | 0.34% | 45.2302 | 45.3987 | 45.0723 | 0 |
| 24 Mar 2023 | 45.0322 | 0.24 | 0.54% | 44.3748 | 45.0329 | 44.2547 | 0 |