Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Sustainable Infrastructure ETF | BLLD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2533 | 0.56% | 45.2958 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.1186 | 45.0519 | 45.3975 | 45.0425 |
Resumen Histórico BLLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 45.0425 | 0.15 | 0.34% | 45.0515 | 45.2472 | 44.9276 | 0 |
| 17 Abr 2024 | 44.8897 | 0.19 | 0.42% | 44.9328 | 45.117 | 44.6658 | 0 |
| 16 Abr 2024 | 44.7029 | -0.48 | -1.07% | 45.2181 | 45.2196 | 44.6239 | 0 |
| 15 Abr 2024 | 45.1874 | -0.44 | -0.97% | 45.8609 | 45.9386 | 45.0136 | 0 |
| 12 Abr 2024 | 45.628 | -0.30 | -0.64% | 45.7883 | 46.0084 | 45.5233 | 0 |
| 11 Abr 2024 | 45.9236 | 0.12 | 0.25% | 46.0055 | 46.1628 | 45.5908 | 0 |
| 10 Abr 2024 | 45.8068 | -1.10 | -2.34% | 46.3047 | 46.307 | 45.5775 | 0 |
| 09 Abr 2024 | 46.9036 | 0.36 | 0.78% | 46.7197 | 46.9046 | 46.5984 | 0 |
| 08 Abr 2024 | 46.542 | 0.19 | 0.41% | 46.4602 | 46.6121 | 46.3709 | 0 |
| 05 Abr 2024 | 46.351 | -0.07 | -0.16% | 46.2392 | 46.4087 | 46.0269 | 0 |
| 04 Abr 2024 | 46.4249 | -0.25 | -0.53% | 46.979 | 47.1277 | 46.309 | 0 |
| 03 Abr 2024 | 46.6703 | -0.04 | -0.09% | 46.4588 | 46.7404 | 46.377 | 0 |
| 02 Abr 2024 | 46.7141 | -0.29 | -0.61% | 46.7984 | 46.8099 | 46.6123 | 0 |
| 01 Abr 2024 | 46.9995 | -0.45 | -0.95% | 47.4355 | 47.4361 | 46.9474 | 0 |
| 28 Mar 2024 | 47.4483 | 0.03 | 0.07% | 47.286 | 47.4769 | 47.2555 | 0 |
| 27 Mar 2024 | 47.4173 | 0.77 | 1.66% | 46.7095 | 47.419 | 46.705 | 0 |
| 26 Mar 2024 | 46.6445 | -0.19 | -0.41% | 46.9492 | 46.95 | 46.6445 | 0 |
| 25 Mar 2024 | 46.8384 | -0.01 | -0.03% | 46.7817 | 46.968 | 46.7771 | 0 |
| 22 Mar 2024 | 46.8513 | -0.12 | -0.25% | 47.0199 | 47.1121 | 46.8377 | 0 |
| 21 Mar 2024 | 46.9688 | -0.09 | -0.19% | 47.1621 | 47.269 | 46.9225 | 0 |
| 20 Mar 2024 | 47.0574 | 0.58 | 1.25% | 46.6126 | 47.0892 | 46.4521 | 0 |
| 19 Mar 2024 | 46.4748 | 0.04 | 0.08% | 46.2294 | 46.4913 | 46.2049 | 0 |
