Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Sustainable Infrastructure ETF | BLLD | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05811 | -0.12% | 47.7088 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.599 | 47.5001 | 47.8306 | 47.7088 | 47.7669 |
Resumen Histórico BLLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BLLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 47.7088 | -0.06 | -0.12% | 47.599 | 47.8306 | 47.5001 | 0 |
| 07 Dic 2023 | 47.7669 | 0.16 | 0.33% | 47.8285 | 47.8774 | 47.618 | 0 |
| 06 Dic 2023 | 47.6113 | 0.05 | 0.11% | 47.7351 | 48.0019 | 47.6083 | 0 |
| 05 Dic 2023 | 47.5567 | -0.04 | -0.09% | 47.6139 | 47.6635 | 47.4094 | 0 |
| 04 Dic 2023 | 47.6011 | -0.21 | -0.44% | 47.4884 | 47.6601 | 47.3662 | 0 |
| 01 Dic 2023 | 47.8125 | 0.76 | 1.61% | 46.9689 | 47.8271 | 46.9399 | 0 |
| 30 Nov 2023 | 47.0564 | -0.01 | -0.02% | 46.9983 | 47.0601 | 46.7151 | 0 |
| 29 Nov 2023 | 47.0638 | 0.19 | 0.41% | 47.1154 | 47.3344 | 47.037 | 0 |
| 28 Nov 2023 | 46.8705 | 0.15 | 0.32% | 46.6383 | 46.9739 | 46.5249 | 0 |
| 27 Nov 2023 | 46.7194 | 0.06 | 0.13% | 46.7454 | 46.795 | 46.5673 | 0 |
| 24 Nov 2023 | 46.6569 | 0.33 | 0.72% | 46.452 | 46.6906 | 46.3862 | 0 |
| 22 Nov 2023 | 46.3239 | 0.14 | 0.3% | 46.3586 | 46.4229 | 46.1457 | 0 |
| 21 Nov 2023 | 46.1842 | -0.35 | -0.76% | 46.2505 | 46.3485 | 46.1216 | 0 |
| 20 Nov 2023 | 46.5361 | 0.27 | 0.58% | 46.3448 | 46.5961 | 46.1027 | 0 |
| 17 Nov 2023 | 46.2676 | 0.34 | 0.74% | 46.1479 | 46.3412 | 46.0626 | 0 |
| 16 Nov 2023 | 45.9269 | 0.13 | 0.28% | 46.021 | 46.1049 | 45.8372 | 0 |
| 15 Nov 2023 | 45.7965 | -0.09 | -0.2% | 45.9782 | 46.196 | 45.784 | 0 |
| 14 Nov 2023 | 45.8867 | 1.98 | 4.51% | 44.8696 | 45.9486 | 44.8552 | 0 |
| 13 Nov 2023 | 43.905 | -0.11 | -0.24% | 43.9027 | 44.0101 | 43.7047 | 0 |
