Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 67.8657 | 0.13 | 0.20% | 67.73 | 67.9759 | 67.73 | 0 |
| 06 May 2024 | 67.7313 | 0.08 | 0.12% | 67.65 | 67.7625 | 67.6451 | 0 |
| 03 May 2024 | 67.6505 | 0.30 | 0.44% | 67.36 | 67.7771 | 67.36 | 0 |
| 02 May 2024 | 67.3543 | 0.20 | 0.30% | 67.15 | 67.3842 | 67.0938 | 0 |
| 01 May 2024 | 67.1541 | 0.03 | 0.04% | 66.97 | 67.339 | 66.97 | 0 |
| 30 Abr 2024 | 67.1272 | -0.24 | -0.35% | 67.36 | 67.36 | 67.0826 | 0 |
| 29 Abr 2024 | 67.3633 | 0.18 | 0.26% | 67.18 | 67.4006 | 67.18 | 0 |
| 26 Abr 2024 | 67.1858 | 0.17 | 0.26% | 67.02 | 67.2794 | 67.02 | 0 |
| 25 Abr 2024 | 67.0122 | -0.14 | -0.21% | 67.15 | 67.15 | 66.8792 | 0 |
| 24 Abr 2024 | 67.1503 | -0.24 | -0.35% | 67.38 | 67.38 | 67.0653 | 0 |
| 23 Abr 2024 | 67.3858 | 0.02 | 0.03% | 67.37 | 67.4974 | 67.2285 | 0 |
| 22 Abr 2024 | 67.3652 | 0.06 | 0.09% | 67.31 | 67.3907 | 67.2607 | 0 |
| 19 Abr 2024 | 67.3076 | 0.08 | 0.12% | 67.23 | 67.3599 | 67.23 | 0 |
| 18 Abr 2024 | 67.2303 | -0.15 | -0.22% | 67.37 | 67.3763 | 67.1877 | 0 |
| 17 Abr 2024 | 67.3758 | 0.21 | 0.31% | 67.17 | 67.4272 | 67.17 | 0 |
| 16 Abr 2024 | 67.1645 | -0.18 | -0.27% | 67.34 | 67.34 | 67.0684 | 0 |
| 15 Abr 2024 | 67.346 | -0.36 | -0.53% | 67.71 | 67.71 | 67.2656 | 0 |
| 12 Abr 2024 | 67.7029 | 0.19 | 0.28% | 67.51 | 67.8488 | 67.51 | 0 |
| 11 Abr 2024 | 67.5165 | -0.01 | -0.02% | 67.53 | 67.6709 | 67.3996 | 0 |
| 10 Abr 2024 | 67.5286 | -0.59 | -0.86% | 68.12 | 68.12 | 67.4959 | 0 |
| 09 Abr 2024 | 68.1177 | 0.21 | 0.31% | 67.91 | 68.1553 | 67.91 | 0 |
| 08 Abr 2024 | 67.9067 | -0.06 | -0.09% | 67.9697 | 67.9727 | 67.8756 | 0 |
| 05 Abr 2024 | 67.9701 | -0.27 | -0.40% | 68.24 | 68.24 | 67.9615 | 0 |
| 04 Abr 2024 | 68.2444 | 0.18 | 0.26% | 68.07 | 68.2628 | 68.07 | 0 |
| 03 Abr 2024 | 68.0684 | 0.07 | 0.11% | 67.99 | 68.0752 | 67.7904 | 0 |
| 02 Abr 2024 | 67.994 | -0.06 | -0.08% | 68.06 | 68.06 | 67.8139 | 0 |
| 01 Abr 2024 | 68.0518 | -0.56 | -0.82% | 68.44 | 68.44 | 68.003 | 0 |
| 28 Mar 2024 | 68.6124 | -0.08 | -0.12% | 68.69 | 68.7001 | 68.5664 | 0 |
| 27 Mar 2024 | 68.693 | 0.22 | 0.33% | 68.47 | 68.7156 | 68.47 | 0 |
| 26 Mar 2024 | 68.4698 | 0.07 | 0.11% | 68.40 | 68.4863 | 68.3499 | 0 |
| 25 Mar 2024 | 68.397 | -0.17 | -0.24% | 68.56 | 68.56 | 68.366 | 0 |
| 22 Mar 2024 | 68.5622 | 0.26 | 0.38% | 68.31 | 68.605 | 68.31 | 0 |
| 21 Mar 2024 | 68.3058 | 0.03 | 0.05% | 68.27 | 68.3857 | 68.2476 | 0 |
| 20 Mar 2024 | 68.2709 | 0.13 | 0.19% | 68.14 | 68.3522 | 68.0916 | 0 |
| 19 Mar 2024 | 68.1427 | 0.14 | 0.20% | 68.01 | 68.1956 | 68.01 | 0 |
| 18 Mar 2024 | 68.0065 | -0.05 | -0.07% | 68.05 | 68.08 | 67.974 | 0 |
| 15 Mar 2024 | 68.0538 | -0.02 | -0.03% | 68.08 | 68.1105 | 68.0229 | 0 |
| 14 Mar 2024 | 68.0763 | -0.33 | -0.48% | 68.40 | 68.40 | 68.0627 | 0 |
| 13 Mar 2024 | 68.4055 | -0.09 | -0.13% | 68.50 | 68.50 | 68.4007 | 0 |
| 12 Mar 2024 | 68.496 | -0.10 | -0.15% | 68.60 | 68.60 | 68.4441 | 0 |
| 11 Mar 2024 | 68.5979 | -0.06 | -0.09% | 68.66 | 68.6881 | 68.5567 | 0 |
| 08 Mar 2024 | 68.6611 | 0.06 | 0.08% | 68.60 | 68.7479 | 68.60 | 0 |
| 07 Mar 2024 | 68.6057 | 0.11 | 0.15% | 68.50 | 68.6595 | 68.50 | 0 |
| 06 Mar 2024 | 68.5001 | 0.09 | 0.14% | 68.41 | 68.5853 | 68.41 | 0 |
| 05 Mar 2024 | 68.4058 | 0.38 | 0.56% | 68.03 | 68.4751 | 68.03 | 0 |
| 04 Mar 2024 | 68.0272 | -0.11 | -0.16% | 68.14 | 68.14 | 67.9748 | 0 |
| 01 Mar 2024 | 68.1372 | 0.03 | 0.05% | 67.94 | 68.1774 | 67.7662 | 0 |
| 29 Feb 2024 | 68.1057 | 0.11 | 0.17% | 68.00 | 68.1977 | 68.00 | 0 |
| 28 Feb 2024 | 67.9913 | 0.11 | 0.16% | 67.88 | 68.0204 | 67.88 | 0 |
| 27 Feb 2024 | 67.8823 | -0.11 | -0.17% | 67.99 | 68.0103 | 67.8659 | 0 |
| 26 Feb 2024 | 67.9959 | -0.12 | -0.18% | 68.12 | 68.1297 | 67.9127 | 0 |
| 23 Feb 2024 | 68.1183 | 0.25 | 0.36% | 67.87 | 68.1554 | 67.87 | 0 |
| 22 Feb 2024 | 67.8732 | 0.11 | 0.17% | 67.77 | 67.9692 | 67.77 | 0 |
| 21 Feb 2024 | 67.7604 | -0.24 | -0.36% | 68.00 | 68.0282 | 67.7475 | 0 |
| 20 Feb 2024 | 68.0037 | 0.05 | 0.08% | 67.95 | 68.1522 | 67.95 | 0 |
| 16 Feb 2024 | 67.9505 | -0.19 | -0.28% | 68.14 | 68.14 | 67.8386 | 0 |
| 15 Feb 2024 | 68.1432 | 0.10 | 0.14% | 68.05 | 68.2508 | 68.0499 | 0 |
| 14 Feb 2024 | 68.0449 | 0.34 | 0.50% | 67.71 | 68.095 | 67.71 | 0 |
| 13 Feb 2024 | 67.7096 | -0.43 | -0.64% | 68.14 | 68.14 | 67.7033 | 0 |
| 12 Feb 2024 | 68.1437 | 0.05 | 0.07% | 68.10 | 68.2076 | 68.0796 | 0 |
| 09 Feb 2024 | 68.0971 | -0.01 | -0.02% | 68.11 | 68.1102 | 68.0184 | 0 |
| 08 Feb 2024 | 68.1108 | -0.17 | -0.24% | 68.28 | 68.28 | 68.0887 | 0 |
