Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 49.671651 | -0.14 | -0.28 | 49.848248 | 49.989687 | 49.668602 | 0 |
| 1739484000 | 49.813149 | 0.57 | 1.15 | 49.580248 | 49.817732 | 48.805377 | 0 |
| 1739397600 | 49.247285 | -0.22 | -0.45 | 49.493135 | 49.49428 | 49.155529 | 0 |
| 1739311200 | 49.471506 | -0.07 | -0.14 | 49.483518 | 49.494067 | 49.447216 | 0 |
| 1739224800 | 49.539134 | -0.05 | -0.10 | 49.535733 | 49.622598 | 49.526813 | 0 |
| 1738965600 | 49.589915 | -0.16 | -0.31 | 49.721231 | 49.75796 | 49.554781 | 0 |
| 1738879200 | 49.745056 | -0.01 | -0.02 | 49.738941 | 49.790816 | 49.701708 | 0 |
| 1738792800 | 49.755916 | 0.29 | 0.59 | 49.643431 | 49.805195 | 49.618012 | 0 |
| 1738706400 | 49.465716 | 0.08 | 0.16 | 49.270328 | 49.483203 | 49.251533 | 0 |
| 1738620000 | 49.386474 | -0.23 | -0.46 | 49.480712 | 49.547202 | 49.358715 | 0 |
| 1738360800 | 49.613383 | -0.05 | -0.09 | 49.679634 | 49.719512 | 49.53234 | 0 |
| 1738274400 | 49.659909 | 0.03 | 0.07 | 49.749696 | 49.749696 | 49.633744 | 0 |
| 1738188000 | 49.627042 | 0.01 | 0.01 | 49.675124 | 49.694344 | 49.513391 | 0 |
| 1738101600 | 49.620632 | 0.02 | 0.05 | 49.574107 | 49.625827 | 49.529055 | 0 |
| 1738015200 | 49.595854 | 0.24 | 0.49 | 49.552912 | 49.603918 | 49.508096 | 0 |
| 1737756000 | 49.356384 | 0.08 | 0.15 | 49.304336 | 49.373604 | 49.25036 | 0 |
| 1737669600 | 49.280175 | -0.11 | -0.22 | 49.315538 | 49.352108 | 49.25205 | 0 |
| 1737583200 | 49.388948 | -0.02 | -0.04 | 49.464564 | 49.492887 | 49.370016 | 0 |
| 1737496800 | 49.409276 | 0.13 | 0.26 | 49.401002 | 49.454669 | 49.383122 | 0 |
| 1737151200 | 49.280742 | -0 | -0.00 | 49.413908 | 49.41419 | 49.280376 | 0 |
| 1737064800 | 49.282254 | 0.17 | 0.35 | 49.094258 | 49.323685 | 49.094258 | 0 |
| 1736978400 | 49.111163 | 0.42 | 0.85 | 48.799451 | 49.144563 | 48.799451 | 0 |
| 1736892000 | 48.695273 | 0.04 | 0.08 | 48.665504 | 48.732635 | 48.636314 | 0 |
| 1736805600 | 48.657029 | -0.13 | -0.26 | 48.754678 | 48.757908 | 48.63797 | 0 |
| 1736546400 | 48.783071 | -0.18 | -0.38 | 49.003016 | 49.003016 | 48.760934 | 0 |
| 1736373600 | 48.967664 | -0.01 | -0.03 | 48.91086 | 48.993439 | 48.883187 | 0 |
| 1736287200 | 48.982027 | -0.17 | -0.34 | 49.114773 | 49.140865 | 48.948235 | 0 |
| 1736200800 | 49.14805 | -0.03 | -0.07 | 49.206037 | 49.206037 | 49.08521 | 0 |
| 1735941600 | 49.180877 | -0.07 | -0.14 | 49.331868 | 49.340245 | 49.175229 | 0 |
| 1735855200 | 49.248738 | 0.01 | 0.02 | 49.381725 | 49.381725 | 49.175302 | 0 |
| 1735682400 | 49.2385 | -0.04 | -0.08 | 49.367262 | 49.3744 | 49.211796 | 0 |
| 1735596000 | 49.279782 | 0.2 | 0.41 | 49.203392 | 49.290011 | 49.203204 | 0 |
| 1735336800 | 49.07793 | -0.08 | -0.17 | 49.12124 | 49.188278 | 49.07752 | 0 |
| 1735250400 | 49.160527 | 0.06 | 0.12 | 49.007078 | 49.166173 | 48.98765 | 0 |
| 1735077600 | 49.10125 | 0.01 | 0.01 | 49.045249 | 49.110394 | 49.000374 | 0 |
| 1734991200 | 49.095988 | -0.15 | -0.31 | 49.218753 | 49.238394 | 49.08914 | 0 |
| 1734732000 | 49.247591 | 0.11 | 0.23 | 49.19432 | 49.343967 | 49.19432 | 0 |
| 1734645600 | 49.133331 | -0.24 | -0.48 | 49.233622 | 49.235381 | 49.073424 | 0 |
| 1734559200 | 49.368434 | -0.53 | -1.05 | 49.826144 | 49.830771 | 49.354361 | 0 |
| 1734472800 | 49.89402 | 0.01 | 0.03 | 49.803561 | 49.951485 | 49.802831 | 0 |
| 1734386400 | 49.879097 | -0.02 | -0.05 | 49.958283 | 49.972547 | 49.844847 | 0 |
| 1734127200 | 49.903225 | -0.23 | -0.45 | 50.067139 | 50.06802 | 49.887162 | 0 |
| 1734040800 | 50.130175 | -0.23 | -0.46 | 50.283045 | 50.336787 | 50.129372 | 0 |
| 1733954400 | 50.360688 | -0.12 | -0.24 | 50.429143 | 50.562606 | 50.349253 | 0 |
| 1733868000 | 50.48264 | -0.08 | -0.16 | 50.457512 | 50.504203 | 50.435478 | 0 |
| 1733781600 | 50.561579 | -0.12 | -0.23 | 50.634775 | 50.659707 | 50.557898 | 0 |
| 1733522400 | 50.678685 | 0.12 | 0.25 | 50.569672 | 50.731706 | 50.557761 | 0 |
| 1733436000 | 50.554698 | 0.04 | 0.08 | 50.481694 | 50.560866 | 50.436702 | 0 |
| 1733349600 | 50.5147 | 0.14 | 0.28 | 50.247379 | 50.53091 | 50.225486 | 0 |
| 1733263200 | 50.372531 | -0.32 | -0.64 | 50.411385 | 50.504569 | 50.360557 | 0 |
| 1733176800 | 50.697506 | -0.17 | -0.34 | 50.626719 | 50.750593 | 50.557365 | 0 |
| 1732917600 | 50.86878 | 0.19 | 0.37 | 50.76281 | 50.879181 | 50.76214 | 0 |
| 1732744800 | 50.679701 | 0.12 | 0.24 | 50.658574 | 50.721806 | 50.61977 | 0 |
| 1732658400 | 50.556557 | 0 | 0.01 | 50.556087 | 50.586128 | 50.469324 | 0 |
| 1732572000 | 50.553489 | 0.39 | 0.78 | 50.397131 | 50.583549 | 50.380428 | 0 |
| 1732312800 | 50.161429 | 0.05 | 0.10 | 50.234592 | 50.234592 | 50.113803 | 0 |
| 1732226400 | 50.109121 | -0.03 | -0.05 | 50.129511 | 50.21935 | 50.080529 | 0 |
| 1732140000 | 50.1345 | -0.04 | -0.07 | 50.076551 | 50.181316 | 50.056017 | 0 |
| 1732053600 | 50.170805 | 0.1 | 0.20 | 50.269747 | 50.310509 | 50.170805 | 0 |
| 1731967200 | 50.072812 | 0.06 | 0.11 | 49.888711 | 50.093626 | 49.887206 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
