Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BSJQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.1648 | 0.00 | -0.01% | 23.1735 | 23.1776 | 23.1648 | 0 |
| 15 May 2024 | 23.1676 | 0.04 | 0.18% | 23.1346 | 23.1684 | 23.1346 | 0 |
| 14 May 2024 | 23.1266 | 0.01 | 0.03% | 23.1182 | 23.1279 | 23.1171 | 0 |
| 13 May 2024 | 23.1191 | 0.00 | -0.01% | 23.1235 | 23.1332 | 23.1191 | 0 |
| 10 May 2024 | 23.1203 | 0.00 | 0.01% | 23.1298 | 23.1326 | 23.1188 | 0 |
| 09 May 2024 | 23.1186 | 0.00 | -0.01% | 23.117 | 23.1224 | 23.1157 | 0 |
| 08 May 2024 | 23.1207 | -0.02 | -0.10% | 23.1361 | 23.1361 | 23.1165 | 0 |
| 07 May 2024 | 23.1449 | 0.01 | 0.04% | 23.1357 | 23.1498 | 23.1347 | 0 |
| 06 May 2024 | 23.1349 | 0.01 | 0.06% | 23.1278 | 23.1378 | 23.1276 | 0 |
| 03 May 2024 | 23.1211 | 0.08 | 0.35% | 23.0542 | 23.1227 | 23.0542 | 0 |
| 02 May 2024 | 23.0408 | 0.05 | 0.20% | 23.0075 | 23.042 | 23.0068 | 0 |
| 01 May 2024 | 22.9955 | 0.03 | 0.12% | 22.9712 | 22.9974 | 22.9679 | 0 |
| 30 Abr 2024 | 22.9679 | -0.03 | -0.12% | 22.9946 | 22.9962 | 22.966 | 0 |
| 29 Abr 2024 | 22.9961 | 0.05 | 0.21% | 22.9696 | 22.9981 | 22.9628 | 0 |
| 26 Abr 2024 | 22.9484 | 0.06 | 0.26% | 22.9141 | 22.949 | 22.9141 | 0 |
| 25 Abr 2024 | 22.89 | -0.05 | -0.21% | 22.9224 | 22.9224 | 22.8726 | 0 |
| 24 Abr 2024 | 22.9383 | -0.01 | -0.03% | 22.9525 | 22.9538 | 22.9357 | 0 |
| 23 Abr 2024 | 22.9458 | 0.06 | 0.26% | 22.8938 | 22.9475 | 22.8934 | 0 |
| 22 Abr 2024 | 22.8859 | -0.08 | -0.33% | 22.8462 | 22.8859 | 22.8461 | 0 |
| 19 Abr 2024 | 22.9612 | 0.03 | 0.15% | 22.937 | 22.9635 | 22.9366 | 0 |
| 18 Abr 2024 | 22.9276 | 0.00 | 0.01% | 22.9353 | 22.9361 | 22.9276 | 0 |
| 17 Abr 2024 | 22.9252 | 0.00 | 0.01% | 22.9276 | 22.9445 | 22.9165 | 0 |
| 16 Abr 2024 | 22.9229 | -0.04 | -0.18% | 22.9594 | 22.9605 | 22.9187 | 0 |
| 15 Abr 2024 | 22.9654 | 0.04 | 0.19% | 23.0009 | 23.0014 | 22.9652 | 0 |
| 12 Abr 2024 | 22.9216 | -0.10 | -0.43% | 22.9505 | 22.9508 | 22.9216 | 0 |
| 11 Abr 2024 | 23.021 | -0.03 | -0.11% | 23.039 | 23.0428 | 23.0106 | 0 |
| 10 Abr 2024 | 23.0461 | -0.07 | -0.31% | 23.1184 | 23.1184 | 23.0446 | 0 |
| 09 Abr 2024 | 23.1184 | 0.02 | 0.08% | 23.1103 | 23.123 | 23.1102 | 0 |
| 08 Abr 2024 | 23.0992 | 0.00 | -0.02% | 23.1006 | 23.1006 | 23.0932 | 0 |
| 05 Abr 2024 | 23.1041 | 0.00 | 0.02% | 23.1007 | 23.1066 | 23.0953 | 0 |
| 04 Abr 2024 | 23.0996 | 0.01 | 0.06% | 23.0958 | 23.1164 | 23.0952 | 0 |
| 03 Abr 2024 | 23.0863 | 0.02 | 0.07% | 23.073 | 23.0874 | 23.0668 | 0 |
| 02 Abr 2024 | 23.0709 | 0.03 | 0.14% | 23.0935 | 23.0935 | 23.0651 | 0 |
| 01 Abr 2024 | 23.0389 | -0.03 | -0.11% | 23.0652 | 23.0676 | 23.0361 | 0 |
| 28 Mar 2024 | 23.064 | -0.04 | -0.19% | 23.0551 | 23.0745 | 23.053 | 0 |
| 27 Mar 2024 | 23.1081 | 0.01 | 0.06% | 23.0956 | 23.1109 | 23.0956 | 0 |
| 26 Mar 2024 | 23.095 | -0.01 | -0.05% | 23.1105 | 23.1105 | 23.095 | 0 |
| 25 Mar 2024 | 23.107 | -0.02 | -0.07% | 23.1164 | 23.1168 | 23.107 | 0 |
| 22 Mar 2024 | 23.1234 | 0.01 | 0.06% | 23.1213 | 23.1279 | 23.1196 | 0 |
| 21 Mar 2024 | 23.1099 | 0.05 | 0.21% | 23.0725 | 23.1099 | 23.0725 | 0 |
| 20 Mar 2024 | 23.0626 | 0.04 | 0.19% | 23.033 | 23.0627 | 23.031 | 0 |
| 19 Mar 2024 | 23.0189 | 0.03 | 0.15% | 22.9838 | 23.0211 | 22.9825 | 0 |
| 18 Mar 2024 | 22.9855 | -0.11 | -0.48% | 22.9741 | 22.9921 | 22.9738 | 0 |
| 15 Mar 2024 | 23.0971 | 0.05 | 0.21% | 23.116 | 23.1164 | 23.0956 | 0 |
| 14 Mar 2024 | 23.0495 | -0.10 | -0.43% | 23.1007 | 23.101 | 23.0492 | 0 |
| 13 Mar 2024 | 23.1497 | 0.01 | 0.05% | 23.1389 | 23.1497 | 23.1372 | 0 |
| 12 Mar 2024 | 23.1385 | 0.00 | 0.01% | 23.1368 | 23.1404 | 23.1318 | 0 |
| 11 Mar 2024 | 23.1353 | -0.01 | -0.03% | 23.135 | 23.1396 | 23.1317 | 0 |
| 08 Mar 2024 | 23.142 | 0.02 | 0.09% | 23.1306 | 23.1499 | 23.1305 | 0 |
| 07 Mar 2024 | 23.1214 | 0.01 | 0.04% | 23.1109 | 23.1234 | 23.1093 | 0 |
| 06 Mar 2024 | 23.113 | 0.03 | 0.13% | 23.0858 | 23.1162 | 23.0852 | 0 |
| 05 Mar 2024 | 23.0838 | 0.03 | 0.13% | 23.0602 | 23.0865 | 23.0601 | 0 |
| 04 Mar 2024 | 23.0543 | 0.00 | -0.02% | 23.0423 | 23.0569 | 23.0375 | 0 |
| 01 Mar 2024 | 23.059 | 0.04 | 0.16% | 23.0196 | 23.0592 | 23.018 | 0 |
| 29 Feb 2024 | 23.0219 | 0.03 | 0.12% | 22.9801 | 23.0223 | 22.98 | 0 |
| 28 Feb 2024 | 22.9936 | 0.00 | 0.00% | 22.9843 | 22.998 | 22.9831 | 0 |
| 27 Feb 2024 | 22.9932 | 0.00 | -0.02% | 22.9968 | 23.0051 | 22.9825 | 0 |
| 26 Feb 2024 | 22.998 | -0.01 | -0.03% | 23.0036 | 23.0114 | 22.9973 | 0 |
| 23 Feb 2024 | 23.0057 | 0.01 | 0.05% | 22.9945 | 23.0114 | 22.9944 | 0 |
| 22 Feb 2024 | 22.9933 | 0.03 | 0.14% | 22.9703 | 22.9933 | 22.9703 | 0 |
| 21 Feb 2024 | 22.9607 | -0.01 | -0.04% | 22.9612 | 22.9635 | 22.9572 | 0 |
| 20 Feb 2024 | 22.9693 | -0.11 | -0.47% | 22.8333 | 22.9695 | 22.8321 | 0 |
