Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BSMQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.4669 | 0.00 | 0.00% | 23.4735 | 23.4735 | 23.4669 | 0 |
| 09 May 2024 | 23.4668 | 0.00 | -0.02% | 23.471 | 23.471 | 23.4668 | 0 |
| 08 May 2024 | 23.4709 | 0.01 | 0.05% | 23.4635 | 23.471 | 23.4635 | 0 |
| 07 May 2024 | 23.4592 | 0.02 | 0.10% | 23.4424 | 23.4607 | 23.4424 | 0 |
| 06 May 2024 | 23.4356 | 0.01 | 0.06% | 23.4246 | 23.4357 | 23.4246 | 0 |
| 03 May 2024 | 23.4217 | 0.03 | 0.14% | 23.3968 | 23.4223 | 23.3968 | 0 |
| 02 May 2024 | 23.3881 | 0.01 | 0.03% | 23.3863 | 23.3898 | 23.3851 | 0 |
| 01 May 2024 | 23.3821 | 0.01 | 0.04% | 23.3737 | 23.3821 | 23.3736 | 0 |
| 30 Abr 2024 | 23.3726 | 0.00 | -0.01% | 23.3746 | 23.375 | 23.3714 | 0 |
| 29 Abr 2024 | 23.3738 | 0.01 | 0.04% | 23.3677 | 23.3748 | 23.3677 | 0 |
| 26 Abr 2024 | 23.3649 | 0.01 | 0.04% | 23.3704 | 23.3704 | 23.3631 | 0 |
| 25 Abr 2024 | 23.3546 | -0.02 | -0.09% | 23.3757 | 23.3757 | 23.3545 | 0 |
| 24 Abr 2024 | 23.3765 | 0.00 | -0.02% | 23.3831 | 23.3832 | 23.3745 | 0 |
| 23 Abr 2024 | 23.3806 | 0.00 | -0.01% | 23.3803 | 23.3827 | 23.3789 | 0 |
| 22 Abr 2024 | 23.3819 | -0.05 | -0.23% | 23.3829 | 23.3829 | 23.3754 | 0 |
| 19 Abr 2024 | 23.4349 | 0.00 | 0.02% | 23.4384 | 23.4398 | 23.4322 | 0 |
| 18 Abr 2024 | 23.4301 | 0.00 | -0.01% | 23.4332 | 23.4332 | 23.4256 | 0 |
| 17 Abr 2024 | 23.4326 | 0.00 | 0.01% | 23.4284 | 23.4345 | 23.4263 | 0 |
| 16 Abr 2024 | 23.4293 | -0.02 | -0.07% | 23.4457 | 23.4457 | 23.4292 | 0 |
| 15 Abr 2024 | 23.4467 | 0.00 | 0.00% | 23.4578 | 23.4578 | 23.4467 | 0 |
| 12 Abr 2024 | 23.4464 | 0.01 | 0.06% | 23.4372 | 23.4473 | 23.4372 | 0 |
| 11 Abr 2024 | 23.4323 | 0.01 | 0.04% | 23.4233 | 23.433 | 23.4211 | 0 |
| 10 Abr 2024 | 23.4218 | -0.03 | -0.12% | 23.4512 | 23.4512 | 23.4218 | 0 |
| 09 Abr 2024 | 23.4505 | 0.01 | 0.04% | 23.4433 | 23.4505 | 23.4433 | 0 |
| 08 Abr 2024 | 23.4403 | -0.01 | -0.02% | 23.4477 | 23.4477 | 23.4355 | 0 |
| 05 Abr 2024 | 23.4458 | 0.00 | 0.02% | 23.4503 | 23.4503 | 23.4415 | 0 |
| 04 Abr 2024 | 23.4412 | 0.01 | 0.03% | 23.4345 | 23.4422 | 23.4344 | 0 |
| 03 Abr 2024 | 23.4344 | -0.02 | -0.09% | 23.4426 | 23.4426 | 23.4339 | 0 |
| 02 Abr 2024 | 23.4556 | 0.02 | 0.10% | 23.4922 | 23.4922 | 23.4556 | 0 |
| 01 Abr 2024 | 23.4327 | -0.01 | -0.04% | 23.4444 | 23.4444 | 23.4327 | 0 |
| 28 Mar 2024 | 23.4426 | -0.06 | -0.24% | 23.4419 | 23.4426 | 23.4337 | 0 |
| 27 Mar 2024 | 23.4995 | -0.01 | -0.03% | 23.506 | 23.506 | 23.4924 | 0 |
| 26 Mar 2024 | 23.5073 | -0.02 | -0.08% | 23.5289 | 23.5289 | 23.507 | 0 |
| 25 Mar 2024 | 23.5259 | 0.00 | -0.01% | 23.5314 | 23.5315 | 23.5248 | 0 |
| 22 Mar 2024 | 23.529 | 0.01 | 0.04% | 23.5263 | 23.5306 | 23.5263 | 0 |
| 21 Mar 2024 | 23.5194 | -0.01 | -0.03% | 23.527 | 23.5274 | 23.5189 | 0 |
| 20 Mar 2024 | 23.5276 | -0.01 | -0.05% | 23.5407 | 23.5407 | 23.5276 | 0 |
| 19 Mar 2024 | 23.5386 | 0.00 | 0.00% | 23.5391 | 23.5391 | 23.5377 | 0 |
| 18 Mar 2024 | 23.5379 | -0.06 | -0.26% | 23.5473 | 23.5473 | 23.5379 | 0 |
| 15 Mar 2024 | 23.5986 | 0.01 | 0.06% | 23.6074 | 23.6074 | 23.5986 | 0 |
| 14 Mar 2024 | 23.5846 | -0.04 | -0.17% | 23.6088 | 23.6088 | 23.5844 | 0 |
| 13 Mar 2024 | 23.6251 | 0.00 | 0.00% | 23.627 | 23.6277 | 23.6244 | 0 |
| 12 Mar 2024 | 23.6262 | 0.00 | 0.01% | 23.6297 | 23.6317 | 23.6215 | 0 |
| 11 Mar 2024 | 23.6244 | 0.00 | 0.02% | 23.6216 | 23.626 | 23.6202 | 0 |
| 08 Mar 2024 | 23.6204 | 0.01 | 0.04% | 23.6202 | 23.6207 | 23.6194 | 0 |
| 07 Mar 2024 | 23.6116 | 0.01 | 0.04% | 23.6013 | 23.6117 | 23.6013 | 0 |
| 06 Mar 2024 | 23.6014 | 0.01 | 0.03% | 23.5949 | 23.6014 | 23.5949 | 0 |
| 05 Mar 2024 | 23.5934 | 0.01 | 0.04% | 23.5864 | 23.5935 | 23.5857 | 0 |
| 04 Mar 2024 | 23.5843 | 0.00 | -0.01% | 23.5861 | 23.5861 | 23.5801 | 0 |
| 01 Mar 2024 | 23.5872 | 0.01 | 0.03% | 23.5844 | 23.5873 | 23.5836 | 0 |
| 29 Feb 2024 | 23.579 | 0.00 | 0.00% | 23.5775 | 23.5817 | 23.5764 | 0 |
| 28 Feb 2024 | 23.5795 | 0.00 | 0.01% | 23.5786 | 23.5831 | 23.5771 | 0 |
| 27 Feb 2024 | 23.5771 | 0.00 | 0.01% | 23.5773 | 23.5786 | 23.5753 | 0 |
| 26 Feb 2024 | 23.5743 | -0.01 | -0.02% | 23.5786 | 23.5786 | 23.5742 | 0 |
| 23 Feb 2024 | 23.5796 | 0.02 | 0.07% | 23.5691 | 23.5796 | 23.5691 | 0 |
| 22 Feb 2024 | 23.5626 | 0.00 | -0.01% | 23.5672 | 23.5672 | 23.5615 | 0 |
| 21 Feb 2024 | 23.5651 | 0.01 | 0.03% | 23.5609 | 23.5684 | 23.5607 | 0 |
| 20 Feb 2024 | 23.5584 | -0.05 | -0.21% | 23.5089 | 23.5589 | 23.5064 | 0 |
| 16 Feb 2024 | 23.6072 | 0.03 | 0.12% | 23.6171 | 23.6171 | 23.6072 | 0 |
| 15 Feb 2024 | 23.5785 | 0.02 | 0.06% | 23.5638 | 23.5785 | 23.5634 | 0 |
| 14 Feb 2024 | 23.5633 | -0.02 | -0.07% | 23.5536 | 23.5633 | 23.5535 | 0 |
| 13 Feb 2024 | 23.5793 | -0.02 | -0.10% | 23.6036 | 23.6036 | 23.5793 | 0 |
| 12 Feb 2024 | 23.6033 | 0.00 | 0.01% | 23.6022 | 23.6047 | 23.5997 | 0 |
