Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd | CDC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28716 | -0.49% | 58.1095 | 15:02:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.3952 | 58.1083 | 58.4568 | 58.1095 | 58.3967 |
Resumen Histórico CDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 58.1095 | -0.29 | -0.49% | 58.3952 | 58.4568 | 58.1083 | 0 |
| 25 Abr 2024 | 58.3967 | -0.33 | -0.56% | 58.7259 | 58.7398 | 58.0097 | 0 |
| 24 Abr 2024 | 58.7265 | 0.31 | 0.52% | 58.4219 | 58.7758 | 57.8943 | 0 |
| 23 Abr 2024 | 58.4201 | 0.27 | 0.46% | 58.1518 | 58.5663 | 58.0836 | 0 |
| 22 Abr 2024 | 58.1507 | 0.50 | 0.86% | 57.6496 | 58.395 | 57.4941 | 0 |
| 19 Abr 2024 | 57.6542 | 0.79 | 1.40% | 56.8591 | 57.6795 | 56.8591 | 0 |
| 18 Abr 2024 | 56.8601 | 0.21 | 0.37% | 56.6482 | 56.951 | 56.6234 | 0 |
| 17 Abr 2024 | 56.6493 | 0.33 | 0.59% | 56.3188 | 56.8968 | 56.3014 | 0 |
| 16 Abr 2024 | 56.3187 | -0.50 | -0.88% | 56.817 | 56.817 | 56.228 | 0 |
| 15 Abr 2024 | 56.8199 | -0.28 | -0.48% | 57.0923 | 57.7791 | 56.6225 | 0 |
| 12 Abr 2024 | 57.0964 | -0.74 | -1.27% | 57.8352 | 57.8813 | 56.964 | 0 |
| 11 Abr 2024 | 57.8335 | -0.38 | -0.66% | 58.0527 | 58.2194 | 57.5149 | 0 |
| 10 Abr 2024 | 58.2161 | -1.00 | -1.69% | 59.2174 | 59.2174 | 57.8779 | 0 |
| 09 Abr 2024 | 59.2174 | 0.24 | 0.40% | 58.9799 | 59.3198 | 58.8435 | 0 |
| 08 Abr 2024 | 58.9804 | 0.15 | 0.26% | 58.8295 | 59.1697 | 58.8295 | 0 |
| 05 Abr 2024 | 58.8278 | 0.06 | 0.10% | 58.7675 | 58.9646 | 58.377 | 0 |
| 04 Abr 2024 | 58.7719 | -0.32 | -0.54% | 59.0902 | 59.5873 | 58.6246 | 0 |
| 03 Abr 2024 | 59.0905 | -0.12 | -0.21% | 59.2124 | 59.3223 | 59.0072 | 0 |
| 02 Abr 2024 | 59.215 | -0.12 | -0.20% | 59.3309 | 59.4136 | 59.0914 | 0 |
| 01 Abr 2024 | 59.3319 | -0.29 | -0.49% | 59.621 | 59.621 | 59.1862 | 0 |
| 28 Mar 2024 | 59.6233 | 0.44 | 0.75% | 59.1825 | 59.7347 | 59.1825 | 0 |
