Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 59.6047 | 0.00 | 0.00% | 59.6029 | 59.7787 | 59.5246 | 0 |
| 09 May 2024 | 59.602 | 0.35 | 0.59% | 59.1752 | 59.6114 | 59.08 | 0 |
| 08 May 2024 | 59.2497 | 0.28 | 0.47% | 58.9709 | 59.3011 | 58.7311 | 0 |
| 07 May 2024 | 58.971 | 0.30 | 0.51% | 58.6748 | 59.0977 | 58.6748 | 0 |
| 06 May 2024 | 58.6721 | 0.23 | 0.40% | 58.4403 | 58.7742 | 58.4403 | 0 |
| 03 May 2024 | 58.4385 | 0.30 | 0.52% | 58.1392 | 58.6389 | 58.0947 | 0 |
| 02 May 2024 | 58.1371 | 0.30 | 0.51% | 57.8388 | 58.3045 | 57.8258 | 0 |
| 01 May 2024 | 57.8403 | -0.04 | -0.07% | 57.8768 | 58.3631 | 57.5461 | 0 |
| 30 Abr 2024 | 57.8806 | -0.64 | -1.09% | 58.5171 | 58.5171 | 57.8722 | 0 |
| 29 Abr 2024 | 58.517 | 0.41 | 0.70% | 58.11 | 58.5604 | 58.11 | 0 |
| 26 Abr 2024 | 58.1095 | -0.29 | -0.49% | 58.3952 | 58.4568 | 58.1083 | 0 |
| 25 Abr 2024 | 58.3967 | -0.33 | -0.56% | 58.7259 | 58.7398 | 58.0097 | 0 |
| 24 Abr 2024 | 58.7265 | 0.31 | 0.52% | 58.4219 | 58.7758 | 57.8943 | 0 |
| 23 Abr 2024 | 58.4201 | 0.27 | 0.46% | 58.1518 | 58.5663 | 58.0836 | 0 |
| 22 Abr 2024 | 58.1507 | 0.50 | 0.86% | 57.6496 | 58.395 | 57.4941 | 0 |
| 19 Abr 2024 | 57.6542 | 0.79 | 1.40% | 56.8591 | 57.6795 | 56.8591 | 0 |
| 18 Abr 2024 | 56.8601 | 0.21 | 0.37% | 56.6482 | 56.951 | 56.6234 | 0 |
| 17 Abr 2024 | 56.6493 | 0.33 | 0.59% | 56.3188 | 56.8968 | 56.3014 | 0 |
| 16 Abr 2024 | 56.3187 | -0.50 | -0.88% | 56.817 | 56.817 | 56.228 | 0 |
| 15 Abr 2024 | 56.8199 | -0.28 | -0.48% | 57.0923 | 57.7791 | 56.6225 | 0 |
| 12 Abr 2024 | 57.0964 | -0.74 | -1.27% | 57.8352 | 57.8813 | 56.964 | 0 |
| 11 Abr 2024 | 57.8335 | -0.38 | -0.66% | 58.0527 | 58.2194 | 57.5149 | 0 |
| 10 Abr 2024 | 58.2161 | -1.00 | -1.69% | 59.2174 | 59.2174 | 57.8779 | 0 |
| 09 Abr 2024 | 59.2174 | 0.24 | 0.40% | 58.9799 | 59.3198 | 58.8435 | 0 |
| 08 Abr 2024 | 58.9804 | 0.15 | 0.26% | 58.8295 | 59.1697 | 58.8295 | 0 |
| 05 Abr 2024 | 58.8278 | 0.06 | 0.10% | 58.7675 | 58.9646 | 58.377 | 0 |
| 04 Abr 2024 | 58.7719 | -0.32 | -0.54% | 59.0902 | 59.5873 | 58.6246 | 0 |
| 03 Abr 2024 | 59.0905 | -0.12 | -0.21% | 59.2124 | 59.3223 | 59.0072 | 0 |
| 02 Abr 2024 | 59.215 | -0.12 | -0.20% | 59.3309 | 59.4136 | 59.0914 | 0 |
| 01 Abr 2024 | 59.3319 | -0.29 | -0.49% | 59.621 | 59.621 | 59.1862 | 0 |
| 28 Mar 2024 | 59.6233 | 0.44 | 0.75% | 59.1825 | 59.7347 | 59.1825 | 0 |
| 27 Mar 2024 | 59.1814 | 1.09 | 1.88% | 58.0879 | 59.1905 | 58.0879 | 0 |
| 26 Mar 2024 | 58.089 | -0.32 | -0.56% | 58.4121 | 58.5874 | 58.089 | 0 |
| 25 Mar 2024 | 58.4132 | 0.09 | 0.16% | 58.3189 | 58.6804 | 58.3189 | 0 |
| 22 Mar 2024 | 58.3208 | -0.22 | -0.38% | 58.5421 | 58.7892 | 58.3033 | 0 |
| 21 Mar 2024 | 58.5422 | 0.24 | 0.40% | 58.3073 | 58.7239 | 58.3073 | 0 |
| 20 Mar 2024 | 58.3065 | 0.39 | 0.67% | 57.9197 | 58.3724 | 57.7962 | 0 |
| 19 Mar 2024 | 57.9196 | 0.33 | 0.58% | 57.575 | 57.9484 | 57.5601 | 0 |
| 18 Mar 2024 | 57.5881 | 0.19 | 0.33% | 57.3972 | 57.7727 | 57.2105 | 0 |
| 15 Mar 2024 | 57.3994 | 0.03 | 0.04% | 57.3732 | 57.6625 | 57.1566 | 0 |
| 14 Mar 2024 | 57.374 | -0.51 | -0.89% | 57.8856 | 57.9093 | 57.0525 | 0 |
| 13 Mar 2024 | 57.8863 | 0.21 | 0.36% | 57.6774 | 58.2193 | 57.6774 | 0 |
| 12 Mar 2024 | 57.6766 | -0.15 | -0.27% | 57.8302 | 57.9883 | 57.495 | 0 |
| 11 Mar 2024 | 57.8313 | 0.10 | 0.17% | 57.4662 | 57.8471 | 57.3255 | 0 |
| 08 Mar 2024 | 57.7331 | 0.14 | 0.24% | 57.5999 | 57.9024 | 57.5796 | 0 |
| 07 Mar 2024 | 57.5974 | 0.22 | 0.38% | 57.38 | 57.8523 | 57.38 | 0 |
| 06 Mar 2024 | 57.3787 | 0.28 | 0.50% | 57.0919 | 57.4966 | 57.0919 | 0 |
| 05 Mar 2024 | 57.0956 | 0.13 | 0.23% | 56.9583 | 57.628 | 56.9343 | 0 |
| 04 Mar 2024 | 56.9649 | 0.49 | 0.87% | 56.4808 | 57.0781 | 56.4529 | 0 |
| 01 Mar 2024 | 56.4756 | -0.04 | -0.07% | 56.515 | 56.5191 | 56.1087 | 0 |
| 29 Feb 2024 | 56.5145 | 0.23 | 0.40% | 56.2863 | 56.7482 | 56.2863 | 0 |
| 28 Feb 2024 | 56.2872 | -0.16 | -0.28% | 56.4447 | 56.5373 | 56.2068 | 0 |
| 27 Feb 2024 | 56.4449 | 0.32 | 0.56% | 56.1267 | 56.4646 | 56.1267 | 0 |
| 26 Feb 2024 | 56.1281 | -0.56 | -0.99% | 56.6903 | 56.6922 | 56.1025 | 0 |
| 23 Feb 2024 | 56.6917 | 0.19 | 0.34% | 56.505 | 56.9133 | 56.4213 | 0 |
| 22 Feb 2024 | 56.5011 | 0.00 | 0.01% | 56.498 | 56.6283 | 56.1817 | 0 |
| 21 Feb 2024 | 56.4982 | 0.46 | 0.82% | 56.0353 | 56.507 | 55.957 | 0 |
| 20 Feb 2024 | 56.0369 | 0.00 | 0.00% | 56.034 | 56.401 | 55.7994 | 0 |
| 16 Feb 2024 | 56.0367 | -0.01 | -0.02% | 56.048 | 56.2676 | 55.6678 | 0 |
| 15 Feb 2024 | 56.0482 | 0.93 | 1.68% | 55.124 | 56.1071 | 55.124 | 0 |
| 14 Feb 2024 | 55.1224 | 0.21 | 0.38% | 54.9117 | 55.2305 | 54.8106 | 0 |
| 13 Feb 2024 | 54.9142 | -0.92 | -1.64% | 55.8313 | 55.8313 | 54.509 | 0 |
| 12 Feb 2024 | 55.8321 | 0.64 | 1.16% | 55.1931 | 55.9765 | 55.1824 | 0 |
