ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Compass EMP US Large Cap High Dividend 100 Volatil

Compass EMP US Large Cap High Dividend 100 Volatil (CDL)

68.6418
0.00
(0.00%)
Cerrado 07 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
68.6418
Postura de Compra
68.6418
Postura de Venta
68.6418
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
68.6418
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CDL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MDJHMDJM Ltd
US$ 0.295
(96.27%)
90.29M
WBUYWeBuy Global Ltd
US$ 0.1872
(65.08%)
55.1M
CYNCYNGN Inc
US$ 5.77
(48.71%)
5.95M
APPApplovin Corporation
US$ 224.80
(33.37%)
133.67k
ENSCEnsysce Biosciences Inc
US$ 0.7134
(29.64%)
6.1M
KWEKWESST Micro Systems Inc
US$ 0.3032
(-58.91%)
3
XELAExela Technologies Inc
US$ 1.12
(-43.43%)
78.64k
APPSDigital Turbine Inc
US$ 2.00
(-38.27%)
701.88k
CDLXCardlytics Inc
US$ 3.69
(-29.17%)
24.4k
STRSStratus Properties Inc
US$ 21.01
(-24.18%)
3
MDJHMDJM Ltd
US$ 0.2925
(94.61%)
90.3M
TRNRInteractive Strength Inc
US$ 0.096
(5.61%)
71.65M
WBUYWeBuy Global Ltd
US$ 0.1833
(61.64%)
55.28M
LGMKLogicMark Inc
US$ 0.1102
(12.45%)
16.91M
ELABElevai Labs Inc
US$ 0.0185
(3.93%)
14.58M
Spuds McKenz66 Spuds McKenz66 23 segundos hace
GM AKATITUS after X-MAS will be buying more, holding for now MLGO
MLGO
bonedaddy77 bonedaddy77 27 segundos hace
Let’s make the OTC great again. Trump is back
STEV
jbainseky jbainseky 35 segundos hace
I expect a high volume day, and if the PPS averages in the low 12s, as in pre-market, then the buyers are doing so for an expected 2% return between now and deal closure -- unless the deal is not approved by shareholders. How do any new shareholders vote??
CDMO
budfoxfun budfoxfun 53 segundos hace
$COEP on radar for news
COEP
Jack_Herer Jack_Herer 1 minuto hace
Same with Hiru, so perhaps the sticky is appropos...
HIRU
Krombacher Krombacher 2 minutos hace
Badog, you say you’re objective, but it seems like you’re hyper-focused on details that don’t necessarily capture the whole picture. You’re absolutely right that we can’t fully control how this will play out; that’s true for anyone in the speculative oil sector. But to write off every effort, every
ERHE
Monksdream Monksdream 2 minutos hace
WBUY 21 cents
WBUY
budfoxfun budfoxfun 3 minutos hace
Looking to add here this week!
SGTM
Stockman1010101 Stockman1010101 3 minutos hace
Up into the $2s, $3s, $4s, etc.
Go FNMA
FNMA
budfoxfun budfoxfun 3 minutos hace
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
surfkast surfkast 3 minutos hace
LOL! Thanks! LOL. When it comes to OTCM stocks, too many live with Hopium. Yes, there is money to be made if one is lucky or part of a front loading pump and dump crew. But the bottom line, 99.9% of companies are nothing but insider enrichment schemes. Why aid and abet scammers?
OTCM
uksausage uksausage 4 minutos hace
when the dust settles it will be interesting to see how much time Musk has for Tesla.

With his new role as advisor or more to the President elect and the likely IPO Of Starlink and or SpaceX he will be focussed on other things
TSLA
STILL TOWING STILL TOWING 4 minutos hace
lol.. I guess it time to start watching the share count?
MRGE
Traderkings Traderkings 4 minutos hace
Shiba, doge,zrx,are all $10.00 tokens in the future.
SHIBUSD
Krombacher Krombacher 4 minutos hace
Well, SSC, you’re really hammering on the “any day now” narrative. But I think it’s clear that you’re overlooking the core of what I’m actually saying. I’ve always been playing the long game—strategizing based on the big picture, not banking on the short-term fluctuations you keep bringing up. And y
ERHE
TradingCharts TradingCharts 4 minutos hace
IBAT had three directors leave could be selling shares.

Some of the people on IBAT board have law degrees and just came on board a few days ago. I would believe they did their homework.
https://www.linkedin.com/in/keithsolar/
University of the Pacific - McGeorge School o
IBATF
Julesb Julesb 4 minutos hace
RFK Jr. wants to clear out 'entire departments' in the FDA: 'They have to go

Not a fan of Friday meetings. Have we always had them midweek .
ELTP
GBR GBR 4 minutos hace
In that new consulting page, they don't describe aiWARE at all.
Only mention aiWARE once, under the Fox Sports heading,
VERI
docsetc docsetc 4 minutos hace
Thanks DR, with a day like yesterday, it's sad we don't have MAGA Patriot and a few others to revel in the election news with us.
ENZC
Monksdream Monksdream 5 minutos hace
WBUY over 20 cents
WBUY
Screech691 Screech691 6 minutos hace
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
vein vein 6 minutos hace
Would be a great day for news !! I'm just trying to stay positive!! 
LWLG
Screech691 Screech691 6 minutos hace
Our Solutions
We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a ci
SGTM
Smartypants2 Smartypants2 6 minutos hace
Auctus has probably already made back its original loan amount to XERI many times over from dumping all those shares. The SEC's legal action against them has created a major cash crunch, since they can't collect on their outstanding loans, so they're probably using naked shorting (through proxies) t
XERI
Screech691 Screech691 6 minutos hace
Good morning SGTMers!
SGTM

Su Consulta Reciente

Delayed Upgrade Clock