Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CEFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 30.3929 | 0.07 | 0.23% | 30.4279 | 30.4857 | 30.3792 | 0 |
| 25 Abr 2024 | 30.3224 | -0.24 | -0.80% | 30.2469 | 30.3417 | 30.1458 | 0 |
| 24 Abr 2024 | 30.5657 | 0.13 | 0.43% | 30.6416 | 30.6757 | 30.5376 | 0 |
| 23 Abr 2024 | 30.4363 | 0.35 | 1.17% | 30.301 | 30.4617 | 30.2833 | 0 |
| 22 Abr 2024 | 30.0856 | 0.28 | 0.94% | 30.0679 | 30.1051 | 30.0251 | 0 |
| 19 Abr 2024 | 29.806 | -0.23 | -0.76% | 29.8461 | 29.8814 | 29.7879 | 0 |
| 18 Abr 2024 | 30.0335 | 0.06 | 0.21% | 30.0463 | 30.1098 | 29.974 | 0 |
| 17 Abr 2024 | 29.971 | -0.02 | -0.05% | 30.0246 | 30.0787 | 29.8931 | 0 |
| 16 Abr 2024 | 29.9865 | -0.53 | -1.74% | 30.0912 | 30.0912 | 29.9485 | 0 |
| 15 Abr 2024 | 30.5169 | -0.11 | -0.35% | 30.7137 | 30.7335 | 30.508 | 0 |
| 12 Abr 2024 | 30.6253 | -0.17 | -0.54% | 30.6869 | 30.7539 | 30.5888 | 0 |
| 11 Abr 2024 | 30.7926 | -0.13 | -0.41% | 30.905 | 30.9488 | 30.6592 | 0 |
| 10 Abr 2024 | 30.9179 | -0.33 | -1.06% | 30.9606 | 31.0189 | 30.8476 | 0 |
| 09 Abr 2024 | 31.2497 | 0.00 | 0.00% | 31.382 | 31.4195 | 31.2169 | 0 |
| 08 Abr 2024 | 31.2486 | 0.23 | 0.73% | 31.2194 | 31.2784 | 31.2066 | 0 |
| 05 Abr 2024 | 31.0234 | -0.32 | -1.02% | 30.9364 | 31.0427 | 30.8806 | 0 |
| 04 Abr 2024 | 31.3417 | 0.15 | 0.48% | 31.3833 | 31.4197 | 31.328 | 0 |
| 03 Abr 2024 | 31.1915 | 0.11 | 0.34% | 31.0053 | 31.2036 | 31.0053 | 0 |
| 02 Abr 2024 | 31.0845 | -0.03 | -0.10% | 31.1254 | 31.1272 | 31.0488 | 0 |
| 01 Abr 2024 | 31.1161 | -0.25 | -0.79% | 31.2156 | 31.2188 | 31.0849 | 0 |
| 28 Mar 2024 | 31.3642 | -0.13 | -0.42% | 31.4035 | 31.4307 | 31.3603 | 0 |
| 27 Mar 2024 | 31.4968 | 0.12 | 0.39% | 31.4892 | 31.5139 | 31.4568 | 0 |
| 26 Mar 2024 | 31.3751 | -0.01 | -0.05% | 31.4319 | 31.4472 | 31.3712 | 0 |
| 25 Mar 2024 | 31.3899 | -0.05 | -0.17% | 31.3306 | 31.4387 | 31.3301 | 0 |
| 22 Mar 2024 | 31.4428 | -0.03 | -0.10% | 31.4711 | 31.4943 | 31.4194 | 0 |
| 21 Mar 2024 | 31.4746 | 0.27 | 0.87% | 31.5507 | 31.563 | 31.4664 | 0 |
| 20 Mar 2024 | 31.2017 | 0.06 | 0.18% | 31.0292 | 31.2294 | 31.0098 | 0 |
| 19 Mar 2024 | 31.1463 | 0.04 | 0.14% | 31.0912 | 31.153 | 31.0625 | 0 |
| 18 Mar 2024 | 31.1042 | 0.09 | 0.30% | 31.177 | 31.1935 | 31.0928 | 0 |
| 15 Mar 2024 | 31.0102 | -0.08 | -0.26% | 31.1234 | 31.1387 | 30.9951 | 0 |
| 14 Mar 2024 | 31.0921 | -0.16 | -0.53% | 31.292 | 31.2952 | 31.0538 | 0 |
| 13 Mar 2024 | 31.2567 | 0.06 | 0.18% | 31.2331 | 31.3049 | 31.2323 | 0 |
| 12 Mar 2024 | 31.20 | 0.08 | 0.27% | 31.0998 | 31.2027 | 30.9988 | 0 |
| 11 Mar 2024 | 31.1161 | -0.36 | -1.13% | 31.1065 | 31.1345 | 31.0296 | 0 |
| 08 Mar 2024 | 31.4718 | 0.12 | 0.39% | 31.578 | 31.6162 | 31.4571 | 0 |
| 07 Mar 2024 | 31.3502 | 0.32 | 1.02% | 31.235 | 31.3548 | 31.2169 | 0 |
| 06 Mar 2024 | 31.0328 | 0.22 | 0.72% | 31.0018 | 31.0977 | 30.9882 | 0 |
| 05 Mar 2024 | 30.8101 | 0.03 | 0.08% | 30.8008 | 30.9038 | 30.7932 | 0 |
| 04 Mar 2024 | 30.7842 | -0.02 | -0.07% | 30.7631 | 30.8051 | 30.7268 | 0 |
| 01 Mar 2024 | 30.8046 | 0.30 | 0.97% | 30.6714 | 30.8204 | 30.6033 | 0 |
| 29 Feb 2024 | 30.509 | 0.02 | 0.07% | 30.6239 | 30.7035 | 30.4913 | 0 |
| 28 Feb 2024 | 30.488 | -0.08 | -0.25% | 30.4713 | 30.5089 | 30.4514 | 0 |
| 27 Feb 2024 | 30.5652 | 0.08 | 0.26% | 30.5411 | 30.5953 | 30.526 | 0 |
| 26 Feb 2024 | 30.4844 | 0.06 | 0.18% | 30.5143 | 30.5169 | 30.4551 | 0 |
| 23 Feb 2024 | 30.429 | 0.06 | 0.21% | 30.4369 | 30.4614 | 30.3957 | 0 |
| 22 Feb 2024 | 30.364 | 0.35 | 1.16% | 30.3168 | 30.3945 | 30.3042 | 0 |
| 21 Feb 2024 | 30.0156 | 0.00 | -0.01% | 29.9912 | 30.0255 | 29.9669 | 0 |
| 20 Feb 2024 | 30.0198 | 0.04 | 0.12% | 30.0618 | 30.0895 | 30.0161 | 0 |
| 16 Feb 2024 | 29.9841 | 0.28 | 0.96% | 29.9037 | 30.0172 | 29.8535 | 0 |
| 15 Feb 2024 | 29.6993 | 0.30 | 1.02% | 29.6714 | 29.731 | 29.6319 | 0 |
| 14 Feb 2024 | 29.4004 | 0.04 | 0.14% | 29.3375 | 29.4224 | 29.3219 | 0 |
| 13 Feb 2024 | 29.3578 | -0.25 | -0.85% | 29.3809 | 29.4169 | 29.3239 | 0 |
| 12 Feb 2024 | 29.6086 | 0.01 | 0.04% | 29.5389 | 29.6391 | 29.5389 | 0 |
| 09 Feb 2024 | 29.5974 | 0.05 | 0.15% | 29.5912 | 29.6325 | 29.5307 | 0 |
| 08 Feb 2024 | 29.5522 | 0.10 | 0.35% | 29.5157 | 29.5688 | 29.5092 | 0 |
| 07 Feb 2024 | 29.4484 | 0.05 | 0.15% | 29.4766 | 29.5189 | 29.4339 | 0 |
| 06 Feb 2024 | 29.4031 | 0.14 | 0.49% | 29.256 | 29.4135 | 29.2537 | 0 |
| 05 Feb 2024 | 29.2607 | -0.09 | -0.30% | 29.2456 | 29.2921 | 29.1839 | 0 |
| 02 Feb 2024 | 29.3476 | -0.20 | -0.69% | 29.4304 | 29.4551 | 29.3085 | 0 |
| 01 Feb 2024 | 29.5506 | 0.00 | 0.00% | 29.4569 | 29.5686 | 29.4279 | 0 |
| 31 Ene 2024 | 29.5514 | 0.04 | 0.12% | 29.6645 | 29.7599 | 29.4932 | 0 |
| 30 Ene 2024 | 29.5157 | 0.06 | 0.20% | 29.5076 | 29.5605 | 29.4381 | 0 |
| 29 Ene 2024 | 29.4558 | 0.17 | 0.58% | 29.3518 | 29.4782 | 29.3358 | 0 |
