Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 80.539 | 0.21 | 0.26% | 80.3238 | 81.6018 | 80.3238 | 0 |
| 24 Jul 2024 | 80.329 | -0.97 | -1.19% | 81.3003 | 81.3003 | 80.2805 | 0 |
| 23 Jul 2024 | 81.3003 | -0.29 | -0.36% | 81.5922 | 81.6369 | 81.2472 | 0 |
| 22 Jul 2024 | 81.5914 | 0.71 | 0.87% | 80.8777 | 81.5914 | 80.758 | 0 |
| 19 Jul 2024 | 80.8842 | -0.53 | -0.65% | 81.4089 | 81.6044 | 80.7615 | 0 |
| 18 Jul 2024 | 81.4124 | -0.63 | -0.77% | 82.0395 | 82.6426 | 81.2772 | 0 |
| 17 Jul 2024 | 82.0434 | -0.46 | -0.56% | 82.5043 | 82.6409 | 82.0413 | 0 |
| 16 Jul 2024 | 82.505 | 1.30 | 1.59% | 81.2093 | 82.5283 | 81.2093 | 0 |
| 15 Jul 2024 | 81.2098 | 0.14 | 0.17% | 81.0731 | 81.6389 | 81.0731 | 0 |
| 12 Jul 2024 | 81.0734 | 0.62 | 0.77% | 80.4518 | 81.4994 | 80.4518 | 0 |
| 11 Jul 2024 | 80.4558 | 0.81 | 1.01% | 79.6516 | 80.5551 | 79.6516 | 0 |
| 10 Jul 2024 | 79.6487 | 0.65 | 0.82% | 78.9203 | 79.6623 | 78.9203 | 0 |
| 09 Jul 2024 | 78.9992 | -0.19 | -0.24% | 79.1854 | 79.4272 | 78.9457 | 0 |
| 08 Jul 2024 | 79.1858 | 0.11 | 0.14% | 79.079 | 79.4432 | 78.9954 | 0 |
| 05 Jul 2024 | 79.0781 | -0.10 | -0.12% | 79.1749 | 79.1749 | 78.6658 | 0 |
| 03 Jul 2024 | 79.1754 | 0.08 | 0.11% | 79.0924 | 79.4265 | 79.069 | 0 |
| 02 Jul 2024 | 79.0917 | 0.30 | 0.38% | 78.7951 | 79.0976 | 78.7111 | 0 |
| 01 Jul 2024 | 78.7943 | -0.52 | -0.66% | 79.3167 | 79.6761 | 78.6956 | 0 |
| 28 Jun 2024 | 79.3185 | -0.05 | -0.06% | 79.3668 | 79.8235 | 79.0108 | 0 |
| 27 Jun 2024 | 79.3676 | 0.04 | 0.05% | 79.3255 | 79.408 | 79.1111 | 0 |
| 26 Jun 2024 | 79.3259 | -0.34 | -0.43% | 79.6676 | 79.6676 | 79.0675 | 0 |
| 25 Jun 2024 | 79.6671 | -0.49 | -0.62% | 80.1616 | 80.1616 | 79.412 | 0 |
| 24 Jun 2024 | 80.1615 | 0.40 | 0.50% | 79.7599 | 80.5118 | 79.7599 | 0 |
| 21 Jun 2024 | 79.7629 | 0.07 | 0.09% | 79.6908 | 79.8107 | 79.3616 | 0 |
| 20 Jun 2024 | 79.6911 | 0.09 | 0.11% | 79.6019 | 79.8143 | 79.5097 | 0 |
| 18 Jun 2024 | 79.6033 | 0.29 | 0.36% | 79.3164 | 79.659 | 79.3147 | 0 |
| 17 Jun 2024 | 79.316 | 0.63 | 0.80% | 78.6807 | 79.4008 | 78.4275 | 0 |
| 14 Jun 2024 | 78.6838 | -0.51 | -0.64% | 79.1921 | 79.1921 | 78.224 | 0 |
| 13 Jun 2024 | 79.193 | -0.21 | -0.27% | 79.4073 | 79.4073 | 78.7009 | 0 |
| 12 Jun 2024 | 79.4065 | 0.28 | 0.35% | 78.9939 | 79.8767 | 78.9939 | 0 |
| 11 Jun 2024 | 79.1303 | -0.26 | -0.32% | 79.3868 | 79.3868 | 78.6144 | 0 |
| 10 Jun 2024 | 79.3856 | 0.21 | 0.27% | 79.168 | 79.4523 | 78.884 | 0 |
| 07 Jun 2024 | 79.1712 | -0.21 | -0.27% | 79.3862 | 79.6578 | 79.0144 | 0 |
| 06 Jun 2024 | 79.3855 | -0.25 | -0.31% | 79.6378 | 79.7688 | 79.203 | 0 |
| 05 Jun 2024 | 79.6363 | 0.47 | 0.59% | 79.166 | 79.6458 | 78.9877 | 0 |
| 04 Jun 2024 | 79.1672 | -0.19 | -0.25% | 79.3603 | 79.3603 | 78.8382 | 0 |
| 03 Jun 2024 | 79.3617 | -0.48 | -0.60% | 79.8363 | 79.9523 | 78.7744 | 0 |
| 31 May 2024 | 79.837 | 0.94 | 1.19% | 78.8967 | 79.8611 | 78.6837 | 0 |
| 30 May 2024 | 78.8978 | 0.31 | 0.39% | 78.5884 | 79.0161 | 78.5404 | 0 |
| 29 May 2024 | 78.5902 | -0.84 | -1.06% | 79.4311 | 79.4311 | 78.5818 | 0 |
| 28 May 2024 | 79.4316 | -0.68 | -0.85% | 80.113 | 6,500,000.00 | 79.2592 | 0 |
| 24 May 2024 | 80.1164 | 0.50 | 0.63% | 79.6134 | 80.2255 | 79.6134 | 0 |
| 23 May 2024 | 79.6162 | -1.00 | -1.24% | 80.6144 | 80.6914 | 79.5485 | 0 |
| 22 May 2024 | 80.6156 | -0.25 | -0.31% | 80.8687 | 80.9212 | 80.4089 | 0 |
| 21 May 2024 | 80.8669 | -0.03 | -0.04% | 80.8947 | 80.9008 | 80.6432 | 0 |
| 20 May 2024 | 80.8971 | -0.07 | -0.09% | 80.9709 | 81.1495 | 80.7945 | 0 |
| 17 May 2024 | 80.9718 | 0.19 | 0.23% | 80.7811 | 80.9753 | 80.7285 | 0 |
| 16 May 2024 | 80.7835 | -0.12 | -0.15% | 80.9045 | 81.0752 | 80.7822 | 0 |
| 15 May 2024 | 80.905 | 0.65 | 0.80% | 80.2588 | 80.9564 | 80.2588 | 0 |
| 14 May 2024 | 80.2593 | 0.30 | 0.37% | 79.9621 | 80.3151 | 79.9125 | 0 |
| 13 May 2024 | 79.9629 | -0.19 | -0.24% | 80.1524 | 80.5341 | 79.9365 | 0 |
| 10 May 2024 | 80.1561 | 0.16 | 0.20% | 79.9991 | 80.3131 | 79.9991 | 0 |
| 09 May 2024 | 79.9991 | 0.62 | 0.78% | 79.3475 | 80.0069 | 79.3286 | 0 |
| 08 May 2024 | 79.3802 | -0.02 | -0.02% | 79.3984 | 79.4308 | 79.1232 | 0 |
| 07 May 2024 | 79.3993 | 0.25 | 0.32% | 79.1474 | 79.5356 | 79.1474 | 0 |
| 06 May 2024 | 79.1459 | 0.69 | 0.88% | 78.4584 | 79.1459 | 78.4584 | 0 |
| 03 May 2024 | 78.4577 | 0.52 | 0.67% | 77.9419 | 78.6437 | 77.9419 | 0 |
| 02 May 2024 | 77.9385 | 0.49 | 0.64% | 77.4417 | 78.1137 | 77.2589 | 0 |
| 01 May 2024 | 77.4435 | -0.17 | -0.22% | 77.6165 | 78.3661 | 77.2224 | 0 |
| 30 Abr 2024 | 77.6172 | -1.12 | -1.43% | 78.7411 | 78.7411 | 77.6101 | 0 |
| 29 Abr 2024 | 78.7414 | 0.46 | 0.59% | 78.2803 | 78.7774 | 78.2803 | 0 |
