Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CFO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.6038 | 0.42 | 0.67% | 63.1848 | 63.7551 | 63.1848 | 0 |
| 02 May 2024 | 63.1803 | 0.40 | 0.64% | 62.7792 | 63.3225 | 62.6298 | 0 |
| 01 May 2024 | 62.7801 | -0.15 | -0.23% | 62.921 | 63.5269 | 62.6012 | 0 |
| 30 Abr 2024 | 62.9252 | -0.91 | -1.42% | 63.8327 | 63.8327 | 62.9205 | 0 |
| 29 Abr 2024 | 63.832 | 0.37 | 0.59% | 63.4592 | 63.8614 | 63.4592 | 0 |
| 26 Abr 2024 | 63.4578 | 0.01 | 0.02% | 63.4467 | 63.6488 | 63.3108 | 0 |
| 25 Abr 2024 | 63.4452 | -0.16 | -0.25% | 63.6035 | 63.6035 | 62.8501 | 0 |
| 24 Abr 2024 | 63.6033 | 0.07 | 0.11% | 63.5309 | 63.667 | 63.2688 | 0 |
| 23 Abr 2024 | 63.531 | 0.56 | 0.89% | 62.9718 | 63.6555 | 62.9718 | 0 |
| 22 Abr 2024 | 62.9718 | 0.48 | 0.77% | 62.4885 | 63.3091 | 62.487 | 0 |
| 19 Abr 2024 | 62.4889 | 0.20 | 0.33% | 62.2853 | 62.6506 | 62.2853 | 0 |
| 18 Abr 2024 | 62.2854 | -0.03 | -0.04% | 62.3128 | 62.7392 | 62.1302 | 0 |
| 17 Abr 2024 | 62.3133 | -0.16 | -0.25% | 62.472 | 62.7759 | 62.127 | 0 |
| 16 Abr 2024 | 62.4725 | -0.25 | -0.40% | 62.7179 | 62.7541 | 62.2683 | 0 |
| 15 Abr 2024 | 62.7205 | -0.54 | -0.85% | 63.2528 | 63.9602 | 62.5633 | 0 |
| 12 Abr 2024 | 63.2561 | -0.88 | -1.38% | 64.137 | 64.137 | 63.0769 | 0 |
| 11 Abr 2024 | 64.1389 | -0.20 | -0.30% | 64.2712 | 64.3875 | 63.8389 | 0 |
| 10 Abr 2024 | 64.3349 | -0.85 | -1.31% | 65.1866 | 65.1866 | 64.1199 | 0 |
| 09 Abr 2024 | 65.1871 | 0.06 | 0.09% | 65.1308 | 65.4084 | 64.6593 | 0 |
| 08 Abr 2024 | 65.1309 | 0.07 | 0.12% | 65.0555 | 65.3312 | 65.0363 | 0 |
| 05 Abr 2024 | 65.0559 | 0.48 | 0.75% | 64.5734 | 65.2049 | 64.5734 | 0 |
| 04 Abr 2024 | 64.5744 | -0.68 | -1.05% | 65.2549 | 65.7732 | 64.4711 | 0 |
| 03 Abr 2024 | 65.2568 | 0.06 | 0.09% | 65.1973 | 65.4222 | 65.1318 | 0 |
| 02 Abr 2024 | 65.1975 | -0.50 | -0.76% | 65.6949 | 65.6949 | 65.0245 | 0 |
| 01 Abr 2024 | 65.6968 | -0.38 | -0.57% | 66.0737 | 66.0737 | 65.6367 | 0 |
| 28 Mar 2024 | 66.0766 | 0.20 | 0.31% | 65.8742 | 66.2022 | 65.8742 | 0 |
| 27 Mar 2024 | 65.8726 | 0.83 | 1.28% | 65.0402 | 65.8738 | 65.0402 | 0 |
| 26 Mar 2024 | 65.0406 | -0.06 | -0.10% | 65.1013 | 65.3298 | 65.0406 | 0 |
| 25 Mar 2024 | 65.1025 | -0.15 | -0.23% | 65.2483 | 65.3451 | 65.0847 | 0 |
| 22 Mar 2024 | 65.2503 | -0.33 | -0.51% | 65.5822 | 65.6636 | 65.2267 | 0 |
| 21 Mar 2024 | 65.5836 | 0.41 | 0.62% | 65.1787 | 65.7453 | 65.1787 | 0 |
| 20 Mar 2024 | 65.1777 | 0.51 | 0.78% | 64.6697 | 65.2172 | 64.6036 | 0 |
| 19 Mar 2024 | 64.6705 | 0.41 | 0.64% | 64.2485 | 64.6881 | 64.2201 | 0 |
| 18 Mar 2024 | 64.256 | 0.14 | 0.21% | 64.118 | 64.4805 | 64.118 | 0 |
| 15 Mar 2024 | 64.1206 | -0.12 | -0.18% | 64.236 | 64.3444 | 63.8395 | 0 |
| 14 Mar 2024 | 64.2375 | -0.44 | -0.69% | 64.6815 | 64.7664 | 63.885 | 0 |
| 13 Mar 2024 | 64.6817 | 0.05 | 0.08% | 64.633 | 64.8644 | 64.5256 | 0 |
| 12 Mar 2024 | 64.6306 | 0.27 | 0.43% | 64.3579 | 64.7075 | 64.264 | 0 |
| 11 Mar 2024 | 64.357 | -0.06 | -0.10% | 64.2897 | 64.3758 | 63.9278 | 0 |
| 08 Mar 2024 | 64.4189 | -0.19 | -0.30% | 64.6133 | 64.8632 | 64.3541 | 0 |
| 07 Mar 2024 | 64.6125 | 0.47 | 0.73% | 64.1453 | 64.6877 | 64.1453 | 0 |
| 06 Mar 2024 | 64.1441 | 0.40 | 0.63% | 63.7394 | 64.331 | 63.7394 | 0 |
| 05 Mar 2024 | 63.7415 | -0.32 | -0.50% | 64.0596 | 64.1977 | 63.524 | 0 |
| 04 Mar 2024 | 64.0641 | 0.21 | 0.34% | 63.8509 | 64.2012 | 63.8509 | 0 |
| 01 Mar 2024 | 63.8502 | 0.32 | 0.51% | 63.5293 | 63.8808 | 63.3588 | 0 |
| 29 Feb 2024 | 63.5287 | 0.23 | 0.37% | 63.295 | 63.6202 | 63.2434 | 0 |
| 28 Feb 2024 | 63.296 | 0.08 | 0.12% | 63.2194 | 63.4039 | 63.0712 | 0 |
| 27 Feb 2024 | 63.22 | 0.22 | 0.34% | 63.0016 | 63.2418 | 63.0016 | 0 |
| 26 Feb 2024 | 63.0032 | -0.23 | -0.36% | 63.2302 | 63.3673 | 62.9921 | 0 |
| 23 Feb 2024 | 63.2298 | 0.23 | 0.36% | 63.0059 | 63.3408 | 63.0044 | 0 |
| 22 Feb 2024 | 63.0022 | 0.71 | 1.14% | 62.2964 | 63.1091 | 62.2964 | 0 |
| 21 Feb 2024 | 62.2945 | 0.22 | 0.35% | 62.0742 | 62.3125 | 61.9105 | 0 |
| 20 Feb 2024 | 62.0771 | -0.16 | -0.25% | 62.2304 | 62.2333 | 61.9689 | 0 |
| 16 Feb 2024 | 62.233 | -0.25 | -0.40% | 62.4782 | 62.6477 | 62.1997 | 0 |
| 15 Feb 2024 | 62.4809 | 0.68 | 1.10% | 61.8039 | 62.5433 | 61.8039 | 0 |
| 14 Feb 2024 | 61.8001 | 0.56 | 0.91% | 61.2371 | 61.8113 | 61.2371 | 0 |
| 13 Feb 2024 | 61.2415 | -0.84 | -1.35% | 62.0808 | 62.0811 | 60.8533 | 0 |
| 12 Feb 2024 | 62.0811 | 0.29 | 0.47% | 61.7907 | 62.2601 | 61.7907 | 0 |
| 09 Feb 2024 | 61.7903 | 0.13 | 0.21% | 61.625 | 61.8229 | 61.498 | 0 |
| 08 Feb 2024 | 61.6602 | 0.09 | 0.15% | 61.5681 | 61.6877 | 61.3716 | 0 |
| 07 Feb 2024 | 61.5661 | 0.29 | 0.47% | 61.2779 | 61.7041 | 61.2779 | 0 |
| 06 Feb 2024 | 61.2785 | 0.25 | 0.40% | 61.0314 | 61.3042 | 61.0092 | 0 |
