Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CIBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 54.1173 | 0.09 | 0.17% | 54.0281 | 54.9842 | 53.8587 | 0 |
| 30 Abr 2024 | 54.0264 | -0.93 | -1.69% | 54.922 | 54.9226 | 54.0228 | 0 |
| 29 Abr 2024 | 54.9558 | 0.12 | 0.22% | 54.8699 | 55.433 | 54.7635 | 0 |
| 26 Abr 2024 | 54.8347 | 0.68 | 1.26% | 54.5831 | 55.246 | 54.5696 | 0 |
| 25 Abr 2024 | 54.1525 | -0.40 | -0.73% | 54.4132 | 54.4209 | 53.5652 | 0 |
| 24 Abr 2024 | 54.5483 | 0.29 | 0.53% | 54.3984 | 54.8588 | 54.2117 | 0 |
| 23 Abr 2024 | 54.2632 | 1.03 | 1.93% | 53.2876 | 54.4389 | 53.2806 | 0 |
| 22 Abr 2024 | 53.2359 | 0.60 | 1.14% | 52.6967 | 53.5071 | 52.5938 | 0 |
| 19 Abr 2024 | 52.6348 | -0.24 | -0.45% | 52.9574 | 53.1737 | 52.4444 | 0 |
| 18 Abr 2024 | 52.875 | -0.06 | -0.11% | 52.9229 | 53.4087 | 52.6678 | 0 |
| 17 Abr 2024 | 52.933 | -0.52 | -0.98% | 53.3949 | 53.7209 | 52.923 | 0 |
| 16 Abr 2024 | 53.4565 | -0.09 | -0.17% | 53.4699 | 53.7308 | 53.2399 | 0 |
| 15 Abr 2024 | 53.5465 | -1.35 | -2.45% | 54.969 | 55.1406 | 53.4647 | 0 |
| 12 Abr 2024 | 54.8922 | -1.00 | -1.79% | 55.9422 | 55.9435 | 54.7461 | 0 |
| 11 Abr 2024 | 55.8943 | 0.52 | 0.94% | 55.5428 | 56.0159 | 55.2975 | 0 |
| 10 Abr 2024 | 55.3743 | -0.64 | -1.15% | 55.948 | 55.972 | 55.1565 | 0 |
| 09 Abr 2024 | 56.0163 | 0.34 | 0.60% | 55.6027 | 56.0864 | 55.6013 | 0 |
| 08 Abr 2024 | 55.681 | 0.01 | 0.02% | 55.7332 | 55.8276 | 55.4025 | 0 |
| 05 Abr 2024 | 55.672 | 0.53 | 0.96% | 55.0607 | 55.9214 | 55.0607 | 0 |
| 04 Abr 2024 | 55.1448 | -0.68 | -1.21% | 55.8774 | 56.5058 | 55.1393 | 0 |
| 03 Abr 2024 | 55.8218 | 0.07 | 0.13% | 55.6842 | 56.095 | 55.4006 | 0 |
| 02 Abr 2024 | 55.7495 | -0.35 | -0.62% | 56.2423 | 56.2423 | 55.2537 | 0 |
| 01 Abr 2024 | 56.0961 | -0.24 | -0.42% | 56.2868 | 56.3103 | 55.8084 | 0 |
| 28 Mar 2024 | 56.3345 | 0.24 | 0.43% | 56.0964 | 56.5999 | 56.0464 | 0 |
| 27 Mar 2024 | 56.0919 | -0.03 | -0.06% | 56.1513 | 56.5187 | 55.7366 | 0 |
| 26 Mar 2024 | 56.1253 | 0.06 | 0.10% | 56.1484 | 56.4337 | 56.0914 | 0 |
| 25 Mar 2024 | 56.0697 | -0.27 | -0.47% | 56.3714 | 56.3748 | 56.069 | 0 |
| 22 Mar 2024 | 56.335 | -0.54 | -0.95% | 56.6989 | 56.7476 | 56.1608 | 0 |
| 21 Mar 2024 | 56.8754 | 0.35 | 0.61% | 56.5331 | 57.2335 | 56.5294 | 0 |
| 20 Mar 2024 | 56.5294 | 0.68 | 1.22% | 55.8476 | 56.6209 | 55.8141 | 0 |
| 19 Mar 2024 | 55.8454 | -0.20 | -0.35% | 56.0202 | 56.0255 | 55.2667 | 0 |
| 18 Mar 2024 | 56.0404 | -0.02 | -0.04% | 56.0607 | 56.2717 | 55.7935 | 0 |
| 15 Mar 2024 | 56.0634 | -1.00 | -1.75% | 57.0642 | 57.0678 | 56.0392 | 0 |
| 14 Mar 2024 | 57.0647 | -0.71 | -1.23% | 57.8671 | 57.8714 | 56.7084 | 0 |
| 13 Mar 2024 | 57.7763 | 0.01 | 0.02% | 57.8202 | 58.0673 | 57.4685 | 0 |
| 12 Mar 2024 | 57.7664 | 0.35 | 0.60% | 57.4149 | 57.941 | 57.2474 | 0 |
| 11 Mar 2024 | 57.4202 | 0.22 | 0.39% | 57.3214 | 57.5831 | 56.8876 | 0 |
| 08 Mar 2024 | 57.1955 | -0.59 | -1.02% | 57.8354 | 58.2252 | 57.1134 | 0 |
| 07 Mar 2024 | 57.7858 | 0.77 | 1.35% | 57.1785 | 57.862 | 57.0806 | 0 |
| 06 Mar 2024 | 57.0173 | 0.62 | 1.10% | 56.3689 | 58.1572 | 56.3684 | 0 |
| 05 Mar 2024 | 56.3968 | -1.37 | -2.38% | 57.9336 | 57.9378 | 56.0342 | 0 |
| 04 Mar 2024 | 57.7689 | -0.03 | -0.04% | 57.7157 | 57.9433 | 57.5217 | 0 |
| 01 Mar 2024 | 57.7945 | 0.13 | 0.22% | 57.7313 | 57.827 | 57.1461 | 0 |
| 29 Feb 2024 | 57.6673 | 0.80 | 1.41% | 56.8983 | 57.9876 | 56.8926 | 0 |
| 28 Feb 2024 | 56.8649 | -0.17 | -0.29% | 57.0014 | 57.0046 | 56.5145 | 0 |
| 27 Feb 2024 | 57.0307 | 0.31 | 0.55% | 56.7277 | 57.4091 | 56.723 | 0 |
| 26 Feb 2024 | 56.7192 | 0.63 | 1.12% | 56.1512 | 57.1642 | 56.1494 | 0 |
| 23 Feb 2024 | 56.0905 | 0.45 | 0.80% | 55.6484 | 56.4226 | 55.6407 | 0 |
| 22 Feb 2024 | 55.6431 | 1.34 | 2.48% | 54.3424 | 55.8308 | 54.3382 | 0 |
| 21 Feb 2024 | 54.2981 | -2.80 | -4.91% | 56.9738 | 56.9761 | 53.6912 | 0 |
| 20 Feb 2024 | 57.103 | -0.72 | -1.24% | 57.8171 | 57.8208 | 56.6318 | 0 |
| 16 Feb 2024 | 57.8204 | -0.72 | -1.22% | 58.242 | 58.2682 | 57.5366 | 0 |
| 15 Feb 2024 | 58.5372 | -0.03 | -0.05% | 58.601 | 58.8382 | 58.1465 | 0 |
| 14 Feb 2024 | 58.5665 | 0.92 | 1.59% | 57.7097 | 58.575 | 57.7077 | 0 |
| 13 Feb 2024 | 57.6478 | -0.89 | -1.53% | 58.5039 | 58.5124 | 56.8275 | 0 |
| 12 Feb 2024 | 58.5426 | -0.54 | -0.92% | 59.0813 | 59.0814 | 58.4771 | 0 |
| 09 Feb 2024 | 59.0858 | 1.31 | 2.27% | 57.7939 | 59.2398 | 57.7849 | 0 |
| 08 Feb 2024 | 57.7753 | 0.56 | 0.98% | 57.1816 | 57.8368 | 56.8367 | 0 |
| 07 Feb 2024 | 57.2145 | 0.96 | 1.71% | 56.276 | 57.4142 | 56.2707 | 0 |
| 06 Feb 2024 | 56.2542 | 0.42 | 0.76% | 55.8728 | 56.4273 | 55.6143 | 0 |
| 05 Feb 2024 | 55.8316 | -0.58 | -1.02% | 56.3672 | 56.3693 | 55.2052 | 0 |
| 02 Feb 2024 | 56.4082 | -0.04 | -0.07% | 56.4136 | 56.5401 | 55.7933 | 0 |
