Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.5382 | 0.29 | 0.70% | 42.6972 | 42.7205 | 42.4588 | 0 |
| 02 May 2024 | 42.2433 | 0.21 | 0.49% | 42.0617 | 42.3007 | 41.9899 | 0 |
| 01 May 2024 | 42.0375 | 0.21 | 0.50% | 41.7873 | 42.1417 | 41.7437 | 0 |
| 30 Abr 2024 | 41.8282 | -0.32 | -0.75% | 42.0874 | 42.1274 | 41.8189 | 0 |
| 29 Abr 2024 | 42.1457 | 0.28 | 0.67% | 42.1078 | 42.2318 | 42.0444 | 0 |
| 26 Abr 2024 | 41.8643 | 0.07 | 0.16% | 41.9319 | 42.0138 | 41.855 | 0 |
| 25 Abr 2024 | 41.7964 | -0.21 | -0.50% | 41.6025 | 41.8219 | 41.4744 | 0 |
| 24 Abr 2024 | 42.0063 | 0.00 | 0.01% | 42.081 | 42.1313 | 41.9547 | 0 |
| 23 Abr 2024 | 42.0028 | 0.41 | 0.99% | 41.8168 | 42.0293 | 41.7913 | 0 |
| 22 Abr 2024 | 41.5931 | 0.45 | 1.09% | 41.5371 | 41.6342 | 41.4719 | 0 |
| 19 Abr 2024 | 41.1433 | -0.12 | -0.29% | 41.0904 | 41.237 | 41.0747 | 0 |
| 18 Abr 2024 | 41.2618 | 0.09 | 0.23% | 41.2715 | 41.3691 | 41.1674 | 0 |
| 17 Abr 2024 | 41.1689 | 0.06 | 0.15% | 41.2395 | 41.2922 | 41.0321 | 0 |
| 16 Abr 2024 | 41.1092 | -0.68 | -1.62% | 41.2234 | 41.2234 | 41.0486 | 0 |
| 15 Abr 2024 | 41.7845 | -0.15 | -0.36% | 42.0547 | 42.0701 | 41.7572 | 0 |
| 12 Abr 2024 | 41.9369 | -0.28 | -0.66% | 42.0834 | 42.1677 | 41.9046 | 0 |
| 11 Abr 2024 | 42.2142 | -0.35 | -0.83% | 42.3992 | 42.4061 | 42.0198 | 0 |
| 10 Abr 2024 | 42.567 | -0.49 | -1.13% | 42.5552 | 42.7085 | 42.4627 | 0 |
| 09 Abr 2024 | 43.0542 | 0.00 | 0.00% | 43.2393 | 43.3065 | 42.9711 | 0 |
| 08 Abr 2024 | 43.0547 | 0.24 | 0.56% | 43.0288 | 43.0918 | 42.9691 | 0 |
| 05 Abr 2024 | 42.8158 | -0.28 | -0.66% | 42.5783 | 42.8482 | 42.5783 | 0 |
| 04 Abr 2024 | 43.0998 | 0.14 | 0.33% | 43.1921 | 43.252 | 43.0811 | 0 |
| 03 Abr 2024 | 42.9584 | 0.13 | 0.31% | 42.7303 | 42.9783 | 42.7202 | 0 |
| 02 Abr 2024 | 42.8237 | -0.10 | -0.23% | 42.8699 | 42.8767 | 42.7753 | 0 |
| 01 Abr 2024 | 42.9245 | -0.28 | -0.65% | 43.044 | 43.0506 | 42.8656 | 0 |
| 28 Mar 2024 | 43.2069 | -0.12 | -0.28% | 43.2169 | 43.275 | 43.1888 | 0 |
| 27 Mar 2024 | 43.3291 | 0.18 | 0.41% | 43.2318 | 43.3316 | 43.2249 | 0 |
| 26 Mar 2024 | 43.1527 | 0.06 | 0.14% | 43.2118 | 43.2248 | 43.1406 | 0 |
| 25 Mar 2024 | 43.091 | -0.06 | -0.14% | 43.0688 | 43.1784 | 43.052 | 0 |
| 22 Mar 2024 | 43.1502 | -0.15 | -0.34% | 43.2411 | 43.2753 | 43.1191 | 0 |
| 21 Mar 2024 | 43.296 | 0.25 | 0.58% | 43.3491 | 43.4199 | 43.2774 | 0 |
| 20 Mar 2024 | 43.0456 | 0.20 | 0.47% | 42.7314 | 43.0621 | 42.7158 | 0 |
| 19 Mar 2024 | 42.8424 | 0.02 | 0.05% | 42.7433 | 42.8603 | 42.7302 | 0 |
| 18 Mar 2024 | 42.8211 | 0.05 | 0.12% | 42.9127 | 42.9292 | 42.7996 | 0 |
| 15 Mar 2024 | 42.7706 | -0.11 | -0.26% | 42.8902 | 42.8945 | 42.7444 | 0 |
| 14 Mar 2024 | 42.8826 | -0.25 | -0.58% | 43.1508 | 43.179 | 42.8242 | 0 |
| 13 Mar 2024 | 43.1349 | 0.12 | 0.28% | 43.0795 | 43.1943 | 43.0755 | 0 |
| 12 Mar 2024 | 43.0153 | 0.15 | 0.34% | 42.8827 | 43.0169 | 42.7885 | 0 |
| 11 Mar 2024 | 42.8689 | -0.37 | -0.87% | 42.8466 | 42.8736 | 42.7205 | 0 |
| 08 Mar 2024 | 43.2438 | 0.13 | 0.30% | 43.3341 | 43.3882 | 43.2025 | 0 |
| 07 Mar 2024 | 43.114 | 0.45 | 1.05% | 42.9596 | 43.1206 | 42.941 | 0 |
| 06 Mar 2024 | 42.6667 | 0.32 | 0.76% | 42.6058 | 42.7476 | 42.6027 | 0 |
| 05 Mar 2024 | 42.3469 | 0.01 | 0.03% | 42.3166 | 42.4497 | 42.3056 | 0 |
| 04 Mar 2024 | 42.3362 | -0.02 | -0.05% | 42.2747 | 42.3733 | 42.2747 | 0 |
| 01 Mar 2024 | 42.358 | 0.30 | 0.72% | 42.2052 | 42.3908 | 42.0812 | 0 |
| 29 Feb 2024 | 42.0563 | 0.01 | 0.02% | 42.2341 | 42.2957 | 42.0282 | 0 |
| 28 Feb 2024 | 42.0492 | -0.11 | -0.26% | 42.0165 | 42.0848 | 42.0054 | 0 |
| 27 Feb 2024 | 42.1604 | 0.02 | 0.06% | 42.1294 | 42.1982 | 42.1027 | 0 |
| 26 Feb 2024 | 42.1358 | -0.07 | -0.17% | 42.1894 | 42.1993 | 42.0903 | 0 |
| 23 Feb 2024 | 42.2065 | 0.11 | 0.27% | 42.1621 | 42.2446 | 42.1505 | 0 |
| 22 Feb 2024 | 42.0931 | 0.31 | 0.74% | 42.0336 | 42.1399 | 42.0211 | 0 |
| 21 Feb 2024 | 41.785 | -0.01 | -0.03% | 41.7532 | 41.7972 | 41.7146 | 0 |
| 20 Feb 2024 | 41.7994 | 0.16 | 0.39% | 41.8062 | 41.885 | 41.7852 | 0 |
| 16 Feb 2024 | 41.6361 | 0.33 | 0.80% | 41.496 | 41.6941 | 41.4724 | 0 |
| 15 Feb 2024 | 41.3054 | 0.44 | 1.07% | 41.1554 | 41.3252 | 41.1488 | 0 |
| 14 Feb 2024 | 40.8701 | 0.15 | 0.36% | 40.7332 | 40.88 | 40.7183 | 0 |
| 13 Feb 2024 | 40.7241 | -0.39 | -0.94% | 40.8123 | 40.8747 | 40.6537 | 0 |
| 12 Feb 2024 | 41.1118 | 0.12 | 0.29% | 41.0294 | 41.1676 | 41.0183 | 0 |
| 09 Feb 2024 | 40.9928 | -0.03 | -0.08% | 41.0665 | 41.0665 | 40.916 | 0 |
| 08 Feb 2024 | 41.0275 | -0.02 | -0.05% | 41.0643 | 41.0837 | 40.9601 | 0 |
| 07 Feb 2024 | 41.0472 | 0.01 | 0.03% | 41.1069 | 41.1417 | 41.0141 | 0 |
| 06 Feb 2024 | 41.0348 | 0.16 | 0.40% | 40.8362 | 41.0512 | 40.831 | 0 |
| 05 Feb 2024 | 40.873 | -0.25 | -0.61% | 40.9759 | 40.9952 | 40.7944 | 0 |
