ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Compass EMP International 500 Enhanced Volatility

Compass EMP International 500 Enhanced Volatility (CIZ)

0.00
0.00
(0.00%)
Cerrado 04 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173334600032.09819100.0032.09819132.09819132.0981910
173325960032.09819100.0032.09819132.09819132.0981910
173317320032.09819100.0032.09819132.09819132.0981910
173291400032.09819100.0032.09819132.09819132.0981910
173274120032.09819100.0032.09819132.09819132.0981910
173265480032.09819100.0032.09819132.09819132.0981910
173256840032.09819100.0032.09819132.09819132.0981910
173230920032.09819100.0032.09819132.09819132.0981910
173222280032.09819100.0032.09819132.09819132.0981910
173213640032.09819100.0032.09819132.09819132.0981910
173205000032.09819100.0032.09819132.09819132.0981910
173196360032.09819100.0032.09819132.09819132.0981910
173170440032.09819100.0032.09819132.09819132.0981910
173161800032.09819100.0032.09819132.09819132.0981910
173153160032.09819100.0032.09819132.09819132.0981910
173144520032.09819100.0032.09819132.09819132.0981910
173135880032.09819100.0032.09819132.09819132.0981910
173109960032.09819100.0032.09819132.09819132.0981910
173101320032.09819100.0032.09819132.09819132.0981910
173092680032.09819100.0032.09819132.09819132.0981910
173084040032.09819100.0032.09819132.09819132.0981910
173075400032.09819100.0032.09819132.09819132.0981910
173049480032.09819100.0032.09819132.09819132.0981910
173040840032.09819100.0032.09819132.09819132.0981910
173032200032.09819100.0032.09819132.09819132.0981910
173023560032.09819100.0032.09819132.09819132.0981910
173014920032.09819100.0032.09819132.09819132.0981910
172989000032.09819100.0032.09819132.09819132.0981910
172980360032.09819100.0032.09819132.09819132.0981910
172971720032.09819100.0032.09819132.09819132.0981910
172963080032.098191-0.18-0.5732.08054632.1112532.0615570
172954440032.281787-0.3-0.9232.44922332.49448632.2704170
172928520032.5806010.160.4832.5354432.58539632.4927870
172919880032.4243040.080.2432.41959732.47746932.3960870
172911240032.345683-0.14-0.4332.35688732.42294132.3210550
172902600032.484862-0.04-0.1332.56058832.5802632.4424620
172893960032.5264970.010.0332.45165532.54412532.4340360
172868040032.5166610.090.2732.40730732.54523132.4050990
172859400032.429530.030.0832.41873332.44601832.3256090
172850760032.4032250.010.0432.3217332.4400532.3060540
172842120032.391474-0.31-0.9632.42198732.42998332.3140670
172833480032.7041190.110.3532.79650432.80208532.66620
172807560032.590229-0.06-0.1932.57278932.64162132.5284880
172798920032.653402-0.24-0.7232.71733732.72761232.579380
172790280032.889023-0.19-0.5832.9400332.94109732.8424660
172781640033.082245-0.13-0.4033.22077833.24067133.0040580
172773000033.216299-0.46-1.3733.35119633.36074533.1417360
172747080033.6768690.310.9433.72668133.75540733.651060
172738440033.3628110.511.5533.29767933.40467433.2591130
172729800032.853136-0.22-0.6733.05459133.06178532.834460
172721160033.0762820.280.8632.9414633.08091432.915830
172712520032.7949530.030.0932.77646632.84470632.7510970
172686600032.766438-0.16-0.4932.84095532.84259932.6527720
172677960032.9273010.431.3132.83359932.93906532.7467180
172669320032.500475-0.06-0.1932.6046132.75960532.4348910
172660680032.562866-0.07-0.2332.71642832.71642832.5591640
172652040032.6369220.160.5032.60082132.64316132.5663610
172626120032.4759410.160.4932.47949132.57334332.4600930
172617480032.3183170.491.5432.18687432.32743332.1208490
172608840031.828793-0.21-0.6631.91827531.92786631.7112520
172600200032.039904-0.13-0.3932.1171432.12245231.970950
172591560032.1652910.020.0732.10064132.22711632.1006410
172565640032.143704-0.26-0.8032.39206532.4110232.08860
172557000032.4016540.030.0932.43720432.47444132.3411180

Su Consulta Reciente

Delayed Upgrade Clock