Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP International 500 Enhanced Volatility | CIZ | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.23051 | -0.75% | 30.3514 | 10:20:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.2882 | 30.1933 | 30.3534 | 30.5819 |
Resumen Histórico CIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 30.5818 | 0.01 | 0.02% | 30.636 | 30.6728 | 30.5439 | 0 |
| 23 Abr 2024 | 30.5747 | 0.30 | 0.98% | 30.4396 | 30.594 | 30.4212 | 0 |
| 22 Abr 2024 | 30.2769 | 0.32 | 1.08% | 30.2362 | 30.3061 | 30.1888 | 0 |
| 19 Abr 2024 | 29.9524 | -0.09 | -0.28% | 29.9141 | 30.02 | 29.9022 | 0 |
| 18 Abr 2024 | 30.0374 | 0.07 | 0.22% | 30.0444 | 30.1153 | 29.969 | 0 |
| 17 Abr 2024 | 29.9703 | 0.05 | 0.15% | 30.0218 | 30.0599 | 29.8702 | 0 |
| 16 Abr 2024 | 29.9252 | -0.49 | -1.62% | 30.0091 | 30.0091 | 29.8805 | 0 |
| 15 Abr 2024 | 30.418 | -0.11 | -0.36% | 30.6141 | 30.6249 | 30.3971 | 0 |
| 12 Abr 2024 | 30.5276 | -0.20 | -0.66% | 30.6339 | 30.6955 | 30.504 | 0 |
| 11 Abr 2024 | 30.7296 | -0.26 | -0.83% | 30.8649 | 30.8698 | 30.5883 | 0 |
| 10 Abr 2024 | 30.9872 | -0.36 | -1.13% | 30.9751 | 31.088 | 30.9082 | 0 |
| 09 Abr 2024 | 31.3426 | 0.00 | 0.00% | 31.4773 | 31.5259 | 31.2823 | 0 |
| 08 Abr 2024 | 31.3429 | 0.17 | 0.56% | 31.3238 | 31.37 | 31.2802 | 0 |
| 05 Abr 2024 | 31.168 | -0.21 | -0.66% | 30.9958 | 31.1919 | 30.9958 | 0 |
| 04 Abr 2024 | 31.3741 | 0.10 | 0.33% | 31.4409 | 31.484 | 31.3611 | 0 |
| 03 Abr 2024 | 31.2708 | 0.10 | 0.32% | 31.1046 | 31.2849 | 31.0978 | 0 |
| 02 Abr 2024 | 31.1711 | -0.07 | -0.24% | 31.2045 | 31.209 | 31.1356 | 0 |
| 01 Abr 2024 | 31.2459 | -0.21 | -0.66% | 31.3332 | 31.337 | 31.2035 | 0 |
| 28 Mar 2024 | 31.4527 | -0.09 | -0.28% | 31.4598 | 31.502 | 31.4395 | 0 |
| 27 Mar 2024 | 31.541 | 0.13 | 0.41% | 31.4695 | 31.542 | 31.4643 | 0 |
| 26 Mar 2024 | 31.4125 | 0.05 | 0.15% | 31.4547 | 31.4648 | 31.4036 | 0 |
| 25 Mar 2024 | 31.367 | -0.04 | -0.14% | 31.3508 | 31.4302 | 31.3383 | 0 |
