Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1219.3263 | -19.75 | -1.59 | 1239.073 | 1239.073 | 1213.3067 | 0 |
| 1741813200 | 1239.073 | 5.77 | 0.47 | 1233.3034 | 1253.3634 | 1228.0565 | 0 |
| 1741726800 | 1233.3034 | -2.33 | -0.19 | 1235.6358 | 1247.4526 | 1223.3237 | 0 |
| 1741640400 | 1235.6358 | -32.18 | -2.54 | 1267.8192 | 1267.8192 | 1222.8936 | 0 |
| 1741384800 | 1267.8192 | 7.05 | 0.56 | 1260.7684 | 1270.7384 | 1239.603 | 0 |
| 1741298400 | 1260.7684 | -31.72 | -2.45 | 1292.4878 | 1292.4878 | 1255.5672 | 0 |
| 1741212000 | 1292.4878 | 15.49 | 1.21 | 1277.0019 | 1296.4728 | 1269.9865 | 0 |
| 1741125600 | 1277.0019 | -17.18 | -1.33 | 1294.1858 | 1297.3201 | 1261.9473 | 0 |
| 1741039200 | 1294.1858 | -23.59 | -1.79 | 1317.7721 | 1327.9391 | 1285.1614 | 0 |
| 1740780000 | 1317.7721 | 19.48 | 1.50 | 1298.2917 | 1318.797 | 1293.7956 | 0 |
| 1740693600 | 1298.2917 | -20.17 | -1.53 | 1318.4614 | 1330.7384 | 1297.594 | 0 |
| 1740607200 | 1318.4614 | 6.02 | 0.46 | 1312.444 | 1329.9745 | 1312.444 | 0 |
| 1740520800 | 1312.444 | -5.79 | -0.44 | 1318.2324 | 1319.3942 | 1295.8692 | 0 |
| 1740434400 | 1318.2324 | -11.46 | -0.86 | 1329.6899 | 1331.8294 | 1316.0972 | 0 |
| 1740175200 | 1329.6899 | -26.15 | -1.93 | 1355.8358 | 1357.1797 | 1326.6164 | 0 |
| 1740088800 | 1355.8358 | -12.94 | -0.95 | 1368.7781 | 1368.7781 | 1347.6289 | 0 |
| 1740002400 | 1368.7781 | -2.46 | -0.18 | 1371.2331 | 1371.2331 | 1362.4315 | 0 |
| 1739916000 | 1371.2331 | 0.73 | 0.05 | 1370.5062 | 1372.9311 | 1363.755 | 0 |
| 1739570400 | 1370.5062 | -1.67 | -0.12 | 1372.173 | 1374.9566 | 1369.2726 | 0 |
| 1739484000 | 1372.173 | 8.8 | 0.65 | 1363.3762 | 1372.4394 | 1359.4319 | 0 |
| 1739397600 | 1363.3762 | -5.84 | -0.43 | 1369.2135 | 1369.2135 | 1354.8377 | 0 |
| 1739311200 | 1369.2135 | -2.03 | -0.15 | 1371.2409 | 1371.2409 | 1362.7866 | 0 |
| 1739224800 | 1371.2409 | 15.89 | 1.17 | 1355.3514 | 1371.4178 | 1355.3514 | 0 |
| 1738965600 | 1355.3514 | -12.06 | -0.88 | 1367.4131 | 1372.3646 | 1354.8585 | 0 |
| 1738879200 | 1367.4131 | 6.18 | 0.45 | 1361.2339 | 1368.3793 | 1358.0359 | 0 |
| 1738792800 | 1361.2339 | 6.26 | 0.46 | 1354.9706 | 1363.2762 | 1351.4791 | 0 |
| 1738706400 | 1354.9706 | 13.25 | 0.99 | 1341.7162 | 1356.0798 | 1341.5245 | 0 |
| 1738620000 | 1341.7162 | -1.9 | -0.14 | 1343.6123 | 1347.1217 | 1321.6468 | 0 |
| 1738360800 | 1343.6123 | -2.57 | -0.19 | 1346.1809 | 1359.3927 | 1341.7328 | 0 |
| 1738274400 | 1346.1809 | 13.84 | 1.04 | 1332.3391 | 1352.9641 | 1332.3391 | 0 |
| 1738188000 | 1332.3391 | -0.27 | -0.02 | 1332.608 | 1337.0621 | 1327.4141 | 0 |
| 1738101600 | 1332.608 | 4.21 | 0.32 | 1328.3973 | 1335.8898 | 1324.2058 | 0 |
| 1738015200 | 1328.3973 | -18.36 | -1.36 | 1346.7563 | 1346.7563 | 1314.8896 | 0 |
| 1737756000 | 1346.7563 | 1.58 | 0.12 | 1345.1719 | 1350.711 | 1343.5599 | 0 |
| 1737669600 | 1345.1719 | 5.91 | 0.44 | 1339.2628 | 1345.1842 | 1334.1135 | 0 |
| 1737583200 | 1339.2628 | 3.32 | 0.25 | 1336.1077 | 1345.4757 | 1336.1077 | 0 |
| 1737496800 | 1335.9454 | 14.11 | 1.07 | 1321.8333 | 1338.3807 | 1321.8333 | 0 |
| 1737151200 | 1321.8333 | 15.09 | 1.15 | 1306.7449 | 1323.9451 | 1306.7449 | 0 |
| 1737064800 | 1306.7449 | 5.41 | 0.42 | 1301.3347 | 1310.8554 | 1300.1481 | 0 |
| 1736978400 | 1301.3347 | 22.74 | 1.78 | 1278.5905 | 1305.2207 | 1278.5905 | 0 |
| 1736892000 | 1278.5905 | 4.29 | 0.34 | 1274.3022 | 1283.5556 | 1269.9197 | 0 |
| 1736805600 | 1274.3022 | 1.54 | 0.12 | 1272.7668 | 1274.8354 | 1262.4426 | 0 |
| 1736546400 | 1272.7668 | -13.77 | -1.07 | 1286.5371 | 1286.5371 | 1267.1074 | 0 |
| 1736373600 | 1286.5371 | 1.33 | 0.10 | 1285.2108 | 1288.4829 | 1276.0453 | 0 |
| 1736287200 | 1285.2108 | -15.27 | -1.17 | 1300.483 | 1304.3051 | 1281.08 | 0 |
| 1736200800 | 1300.483 | 10.63 | 0.82 | 1289.8558 | 1306.67 | 1289.8558 | 0 |
| 1735941600 | 1289.8558 | 16.09 | 1.26 | 1273.7696 | 1292.2529 | 1273.7696 | 0 |
| 1735855200 | 1273.7696 | 3.5 | 0.28 | 1270.2675 | 1289.3617 | 1265.5885 | 0 |
| 1735682400 | 1270.2675 | -4.33 | -0.34 | 1274.5952 | 1279.6442 | 1268.1947 | 0 |
| 1735596000 | 1274.5952 | -15.73 | -1.22 | 1290.327 | 1290.327 | 1264.7942 | 0 |
| 1735336800 | 1290.327 | -12.34 | -0.95 | 1302.6661 | 1302.6661 | 1281.6846 | 0 |
| 1735250400 | 1302.6661 | 0.06 | 0.00 | 1302.6051 | 1305.328 | 1294.5012 | 0 |
| 1735077600 | 1302.6051 | 15.84 | 1.23 | 1286.7655 | 1302.6314 | 1286.7655 | 0 |
| 1734991200 | 1286.7655 | 6.79 | 0.53 | 1279.9795 | 1287.4813 | 1273.3544 | 0 |
| 1734732000 | 1279.9795 | 12.41 | 0.98 | 1267.5648 | 1292.5554 | 1259.8373 | 0 |
| 1734645600 | 1267.5648 | -5.24 | -0.41 | 1272.8046 | 1285.2713 | 1267.3996 | 0 |
| 1734559200 | 1272.8046 | -46.66 | -3.54 | 1319.4691 | 1319.4691 | 1271.5438 | 0 |
| 1734472800 | 1319.4691 | -13.24 | -0.99 | 1332.7136 | 1332.7136 | 1316.7131 | 0 |
| 1734386400 | 1332.7136 | 12.16 | 0.92 | 1320.5518 | 1336.2123 | 1320.5518 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
