Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Remainder Index TR | CLESGBRT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.94 | 0.42% | 1,176.93 | 15:05:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,172.03 | 1,159.76 | 1,177.55 | 1,176.93 | 1,171.99 |
Resumen Histórico CLESGBRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,176.93 | 4.94 | 0.42% | 1,172.03 | 1,177.55 | 1,159.76 | 0 |
30 May 2024 | 1,171.99 | 0.66 | 0.06% | 1,171.36 | 1,173.94 | 1,168.39 | 0 |
29 May 2024 | 1,171.33 | -10.72 | -0.91% | 1,182.07 | 1,182.07 | 1,170.90 | 0 |
28 May 2024 | 1,182.05 | -5.58 | -0.47% | 1,187.63 | 1,187.89 | 1,177.41 | 0 |
24 May 2024 | 1,187.63 | 7.58 | 0.64% | 1,180.12 | 1,191.44 | 1,180.12 | 0 |
23 May 2024 | 1,180.06 | -16.23 | -1.36% | 1,196.30 | 1,200.62 | 1,178.02 | 0 |
22 May 2024 | 1,196.29 | -2.09 | -0.17% | 1,198.41 | 1,200.75 | 1,192.44 | 0 |
21 May 2024 | 1,198.38 | -1.22 | -0.10% | 1,199.62 | 1,199.62 | 1,194.63 | 0 |
20 May 2024 | 1,199.60 | -0.96 | -0.08% | 1,200.58 | 1,203.06 | 1,197.91 | 0 |
17 May 2024 | 1,200.56 | 3.45 | 0.29% | 1,197.25 | 1,200.77 | 1,196.34 | 0 |
16 May 2024 | 1,197.12 | -5.12 | -0.43% | 1,202.43 | 1,205.66 | 1,196.99 | 0 |
15 May 2024 | 1,202.23 | 12.79 | 1.08% | 1,189.53 | 1,202.98 | 1,189.53 | 0 |
14 May 2024 | 1,189.44 | 5.48 | 0.46% | 1,184.47 | 1,190.02 | 1,182.75 | 0 |
13 May 2024 | 1,183.97 | -3.69 | -0.31% | 1,187.67 | 1,191.86 | 1,182.87 | 0 |
10 May 2024 | 1,187.66 | 2.65 | 0.22% | 1,185.16 | 1,191.80 | 1,185.16 | 0 |
09 May 2024 | 1,185.01 | 8.47 | 0.72% | 1,176.71 | 1,185.74 | 1,175.45 | 0 |
08 May 2024 | 1,176.54 | -0.47 | -0.04% | 1,177.02 | 1,177.46 | 1,171.56 | 0 |
07 May 2024 | 1,177.01 | 1.44 | 0.12% | 1,175.61 | 1,179.56 | 1,174.65 | 0 |
06 May 2024 | 1,175.57 | 12.77 | 1.10% | 1,162.82 | 1,175.60 | 1,162.82 | 0 |
03 May 2024 | 1,162.80 | 7.66 | 0.66% | 1,155.15 | 1,167.99 | 1,155.15 | 0 |
02 May 2024 | 1,155.14 | 12.76 | 1.12% | 1,142.40 | 1,157.20 | 1,141.76 | 0 |
01 May 2024 | 1,142.38 | -3.96 | -0.35% | 1,146.35 | 1,160.66 | 1,139.02 | 0 |