CLESGBT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,248.84 | 0.84 | 0.07% | 1,248.01 | 1,249.91 | 1,243.14 | 0 |
25 Jun 2024 | 1,248.00 | 8.25 | 0.67% | 1,239.76 | 1,248.85 | 1,239.76 | 0 |
24 Jun 2024 | 1,239.76 | -4.07 | -0.33% | 1,243.83 | 1,249.73 | 1,239.67 | 0 |
21 Jun 2024 | 1,243.83 | -2.71 | -0.22% | 1,246.62 | 1,248.16 | 1,241.07 | 0 |
20 Jun 2024 | 1,246.53 | -4.42 | -0.35% | 1,250.97 | 1,255.71 | 1,242.43 | 0 |
18 Jun 2024 | 1,250.95 | 4.21 | 0.34% | 1,246.76 | 1,251.53 | 1,246.76 | 0 |
17 Jun 2024 | 1,246.74 | 9.20 | 0.74% | 1,237.75 | 1,250.78 | 1,234.67 | 0 |
14 Jun 2024 | 1,237.55 | 0.60 | 0.05% | 1,237.13 | 1,237.73 | 1,231.97 | 0 |
13 Jun 2024 | 1,236.94 | 3.09 | 0.25% | 1,233.86 | 1,238.24 | 1,229.46 | 0 |
12 Jun 2024 | 1,233.85 | 12.25 | 1.00% | 1,221.61 | 1,240.90 | 1,221.61 | 0 |
11 Jun 2024 | 1,221.60 | 5.96 | 0.49% | 1,215.66 | 1,221.72 | 1,209.29 | 0 |
10 Jun 2024 | 1,215.63 | 1.99 | 0.16% | 1,213.76 | 1,216.88 | 1,209.25 | 0 |
07 Jun 2024 | 1,213.65 | 0.04 | 0.00% | 1,213.86 | 1,219.52 | 1,209.21 | 0 |
06 Jun 2024 | 1,213.61 | -1.13 | -0.09% | 1,214.73 | 1,217.18 | 1,209.89 | 0 |
05 Jun 2024 | 1,214.73 | 14.75 | 1.23% | 1,200.01 | 1,214.80 | 1,200.01 | 0 |
04 Jun 2024 | 1,199.99 | 3.40 | 0.28% | 1,196.65 | 1,201.54 | 1,192.04 | 0 |
03 Jun 2024 | 1,196.59 | 3.60 | 0.30% | 1,193.05 | 1,200.40 | 1,185.77 | 0 |
31 May 2024 | 1,192.98 | 10.10 | 0.85% | 1,183.01 | 1,193.84 | 1,172.79 | 0 |
30 May 2024 | 1,182.88 | -10.76 | -0.90% | 1,193.80 | 1,193.80 | 1,180.18 | 0 |
29 May 2024 | 1,193.64 | -7.74 | -0.64% | 1,201.40 | 1,201.40 | 1,191.11 | 0 |
28 May 2024 | 1,201.39 | 2.48 | 0.21% | 1,198.90 | 1,202.91 | 1,195.42 | 0 |
24 May 2024 | 1,198.90 | 8.42 | 0.71% | 1,190.50 | 1,199.83 | 1,190.50 | 0 |
23 May 2024 | 1,190.48 | -5.92 | -0.50% | 1,196.45 | 1,205.95 | 1,187.81 | 0 |
22 May 2024 | 1,196.41 | -3.69 | -0.31% | 1,200.12 | 1,200.23 | 1,191.38 | 0 |
21 May 2024 | 1,200.10 | 4.61 | 0.39% | 1,195.52 | 1,200.71 | 1,193.42 | 0 |
20 May 2024 | 1,195.49 | 2.38 | 0.20% | 1,193.25 | 1,199.18 | 1,193.01 | 0 |
17 May 2024 | 1,193.11 | 0.76 | 0.06% | 1,192.37 | 1,194.54 | 1,188.58 | 0 |
16 May 2024 | 1,192.36 | -0.94 | -0.08% | 1,193.56 | 1,197.66 | 1,192.13 | 0 |
15 May 2024 | 1,193.29 | 15.28 | 1.30% | 1,178.30 | 1,194.13 | 1,178.30 | 0 |
14 May 2024 | 1,178.02 | 6.07 | 0.52% | 1,171.97 | 1,179.10 | 1,171.34 | 0 |
13 May 2024 | 1,171.95 | 1.08 | 0.09% | 1,170.92 | 1,173.74 | 1,169.41 | 0 |
10 May 2024 | 1,170.87 | 1.76 | 0.15% | 1,169.28 | 1,174.87 | 1,167.74 | 0 |
09 May 2024 | 1,169.11 | 4.83 | 0.42% | 1,164.53 | 1,169.44 | 1,162.53 | 0 |
08 May 2024 | 1,164.28 | -0.05 | 0.00% | 1,164.33 | 1,165.21 | 1,159.91 | 0 |
07 May 2024 | 1,164.33 | 1.27 | 0.11% | 1,163.13 | 1,167.47 | 1,162.58 | 0 |
06 May 2024 | 1,163.07 | 12.01 | 1.04% | 1,151.09 | 1,163.15 | 1,151.09 | 0 |
03 May 2024 | 1,151.06 | 16.73 | 1.47% | 1,134.40 | 1,152.76 | 1,134.40 | 0 |
02 May 2024 | 1,134.33 | 9.86 | 0.88% | 1,124.49 | 1,136.18 | 1,122.86 | 0 |
01 May 2024 | 1,124.47 | -3.40 | -0.30% | 1,127.88 | 1,141.53 | 1,123.42 | 0 |
30 Abr 2024 | 1,127.87 | -16.93 | -1.48% | 1,144.82 | 1,144.82 | 1,127.74 | 0 |
29 Abr 2024 | 1,144.80 | 2.81 | 0.25% | 1,142.06 | 1,146.42 | 1,138.56 | 0 |
26 Abr 2024 | 1,141.99 | 13.71 | 1.22% | 1,128.28 | 1,145.26 | 1,128.28 | 0 |
25 Abr 2024 | 1,128.28 | -7.14 | -0.63% | 1,135.43 | 1,135.43 | 1,115.18 | 0 |
24 Abr 2024 | 1,135.42 | 1.75 | 0.15% | 1,133.68 | 1,138.70 | 1,130.12 | 0 |
23 Abr 2024 | 1,133.67 | 13.63 | 1.22% | 1,120.07 | 1,134.95 | 1,120.07 | 0 |
22 Abr 2024 | 1,120.04 | 9.44 | 0.85% | 1,110.60 | 1,126.39 | 1,110.53 | 0 |
19 Abr 2024 | 1,110.60 | -10.53 | -0.94% | 1,121.17 | 1,122.67 | 1,107.46 | 0 |
18 Abr 2024 | 1,121.13 | -1.61 | -0.14% | 1,122.83 | 1,130.71 | 1,119.26 | 0 |
17 Abr 2024 | 1,122.74 | -6.35 | -0.56% | 1,129.09 | 1,135.74 | 1,119.96 | 0 |
16 Abr 2024 | 1,129.09 | -2.25 | -0.20% | 1,131.34 | 1,135.57 | 1,126.56 | 0 |
15 Abr 2024 | 1,131.34 | -14.51 | -1.27% | 1,145.86 | 1,155.09 | 1,129.48 | 0 |
12 Abr 2024 | 1,145.85 | -16.25 | -1.40% | 1,162.28 | 1,162.28 | 1,142.65 | 0 |
11 Abr 2024 | 1,162.10 | 9.49 | 0.82% | 1,152.62 | 1,164.36 | 1,147.54 | 0 |
10 Abr 2024 | 1,152.62 | -9.89 | -0.85% | 1,162.53 | 1,162.53 | 1,147.73 | 0 |
09 Abr 2024 | 1,162.51 | 1.64 | 0.14% | 1,161.09 | 1,165.48 | 1,151.14 | 0 |
08 Abr 2024 | 1,160.87 | -0.42 | -0.04% | 1,161.30 | 1,164.82 | 1,159.41 | 0 |
05 Abr 2024 | 1,161.28 | 12.05 | 1.05% | 1,149.24 | 1,165.02 | 1,149.24 | 0 |
04 Abr 2024 | 1,149.24 | -14.16 | -1.22% | 1,163.59 | 1,173.88 | 1,149.02 | 0 |
03 Abr 2024 | 1,163.39 | 0.09 | 0.01% | 1,163.36 | 1,168.12 | 1,160.69 | 0 |
02 Abr 2024 | 1,163.30 | -8.56 | -0.73% | 1,171.91 | 1,171.91 | 1,158.16 | 0 |
01 Abr 2024 | 1,171.86 | -1.96 | -0.17% | 1,173.83 | 1,176.91 | 1,168.33 | 0 |