Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Index TR | CLESGBT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.21 | 0.34% | 1,250.95 | 15:01:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,246.76 | 1,246.76 | 1,251.53 | 1,250.95 | 1,246.74 |
Resumen Histórico CLESGBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,250.95 | 4.21 | 0.34% | 1,246.76 | 1,251.53 | 1,246.76 | 0 |
17 Jun 2024 | 1,246.74 | 9.20 | 0.74% | 1,237.75 | 1,250.78 | 1,234.67 | 0 |
14 Jun 2024 | 1,237.55 | 0.60 | 0.05% | 1,237.13 | 1,237.73 | 1,231.97 | 0 |
13 Jun 2024 | 1,236.94 | 3.09 | 0.25% | 1,233.86 | 1,238.24 | 1,229.46 | 0 |
12 Jun 2024 | 1,233.85 | 12.25 | 1.00% | 1,221.61 | 1,240.90 | 1,221.61 | 0 |
11 Jun 2024 | 1,221.60 | 5.96 | 0.49% | 1,215.66 | 1,221.72 | 1,209.29 | 0 |
10 Jun 2024 | 1,215.63 | 1.99 | 0.16% | 1,213.76 | 1,216.88 | 1,209.25 | 0 |
07 Jun 2024 | 1,213.65 | 0.04 | 0.00% | 1,213.86 | 1,219.52 | 1,209.21 | 0 |
06 Jun 2024 | 1,213.61 | -1.13 | -0.09% | 1,214.73 | 1,217.18 | 1,209.89 | 0 |
05 Jun 2024 | 1,214.73 | 14.75 | 1.23% | 1,200.01 | 1,214.80 | 1,200.01 | 0 |
04 Jun 2024 | 1,199.99 | 3.40 | 0.28% | 1,196.65 | 1,201.54 | 1,192.04 | 0 |
03 Jun 2024 | 1,196.59 | 3.60 | 0.30% | 1,193.05 | 1,200.40 | 1,185.77 | 0 |
31 May 2024 | 1,192.98 | 10.10 | 0.85% | 1,183.01 | 1,193.84 | 1,172.79 | 0 |
30 May 2024 | 1,182.88 | -10.76 | -0.90% | 1,193.80 | 1,193.80 | 1,180.18 | 0 |
29 May 2024 | 1,193.64 | -7.74 | -0.64% | 1,201.40 | 1,201.40 | 1,191.11 | 0 |
28 May 2024 | 1,201.39 | 2.48 | 0.21% | 1,198.90 | 1,202.91 | 1,195.42 | 0 |
24 May 2024 | 1,198.90 | 8.42 | 0.71% | 1,190.50 | 1,199.83 | 1,190.50 | 0 |
23 May 2024 | 1,190.48 | -5.92 | -0.50% | 1,196.45 | 1,205.95 | 1,187.81 | 0 |
22 May 2024 | 1,196.41 | -3.69 | -0.31% | 1,200.12 | 1,200.23 | 1,191.38 | 0 |
21 May 2024 | 1,200.10 | 4.61 | 0.39% | 1,195.52 | 1,200.71 | 1,193.42 | 0 |
20 May 2024 | 1,195.49 | 2.38 | 0.20% | 1,193.25 | 1,199.18 | 1,193.01 | 0 |