	Precios en Tiempo Real	Nivel 2
Forex

KromatikaKROM

US$ 0.023252

0.000737

(

3.27%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2067

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:09:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024728

Capacidad de mercado totalmente diluida

US$ 2,325,156

Fecha de Génesis

12/11/2021

Rango de días 0.022351-0.023275

Rango de 52 semanas 0.014601-0.062163

Suministro circulante 82,301,961 / 100,000,000

82.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	7 horas hace
0.031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0210792	0.00217236	10.3057042013	0.02055114	0.02395652	0	CX
4	0.01783576	0.0054158	30.3648400741	0.01599886	0.02395652	0	CX
12	0.01638048	0.00687108	41.946756139	0.01460065	0.02395652	0	CX
26	0.03001212	-0.00676056	-22.5260994558	0.01460065	0.04070787	1.84519716	CX
52	0.03315344	-0.00990188	-29.8668252827	0.01460065	0.06216304	3.84778185	CX
156	0	0	0	0	0.06216304	3.76676911	CX
260	0	0	0	0	0.06216304	3.76676911	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.0225183	-0.000598	-2.59	0.02310607	0.0234357	0.02203167
1732578600	0.02311623	0.00035164	1.54	0.0210792	0.02395652	0.02055114
1732492200	0.02276459	-0.000258	-1.12	0.02312449	0.02337586	0.02228589
1732405800	0.02302307	0.0005177	2.30	0.02254917	0.02369147	0.02249623
1732319400	0.02250537	-0.000333	-1.46	0.02276642	0.0232169	0.02213742
1732233000	0.02283839	0.00200866	9.64	0.02082032	0.02291509	0.02056204
1732146600	0.02082973	-0.000248	-1.18	0.0210792	0.02139929	0.02055114
1732060200	0.02107744	-0.000708	-3.25	0.02177232	0.02177232	0.02082052
1731973800	0.02178579	0.00098978	4.76	0.02080292	0.02178579	0.02042129
1731887400	0.02079601	-0.000379	-1.79	0.02123498	0.02138798	0.02064592
1731801000	0.02117466	0.00021867	1.04	0.02089147	0.02178653	0.02081321
1731714600	0.02095599	0.00025286	1.22	0.02080292	0.02119653	0.02041703
1731628200	0.02070313	-0.000926	-4.28	0.0216076	0.02195111	0.02056482
1731541800	0.02162947	-0.000378	-1.72	0.02196986	0.02259182	0.02113052
1731455400	0.0220071	-0.00077	-3.38	0.02271842	0.02328805	0.02177895
1731369000	0.02277698	0.00120201	5.57	0.02155012	0.02290839	0.02112036
1731282600	0.02157497	0.0003322	1.56	0.02110229	0.02197704	0.02094807
1731196200	0.02124277	0.00120852	6.03	0.02004867	0.0213739	0.02004522
1731109800	0.02003425	0.00039537	2.01	0.01984591	0.02020831	0.01957085
1731023400	0.01963888	0.00120323	6.53	0.01836301	0.01976413	0.01831061
1730937000	0.01843565	0.00200283	12.19	0.01642747	0.0185764	0.01642104
1730850600	0.01643282	0.00023668	1.46	0.01630134	0.01677653	0.01612458
1730764200	0.01619614	-0.000439	-2.64	0.0173618	0.01783895	0.01599886
1730677800	0.01663558	-0.000202	-1.20	0.01688478	0.01688668	0.01632206
1730591400	0.01683787	-0.000162	-0.95	0.01702512	0.01707299	0.01676428
1730505000	0.01700021	-4.4E-5	-0.26	0.01707041	0.01750221	0.01674295
1730418600	0.01704442	-0.000964	-5.35	0.01800549	0.0180568	0.01696548
1730332200	0.01800874	0.00017034	0.95	0.01783576	0.01839876	0.01764092
1730245800	0.0178384	0.00047153	2.72	0.0173618	0.01814739	0.01733783
1730159400	0.01736687	0.00040085	2.36	0.01553884	0.01803839	0.01532734
1730073000	0.01696602	0.00017954	1.07	0.01676631	0.01707908	0.01667369
1729986600	0.01678648	0.00044621	2.73	0.01649794	0.01693116	0.01644236
1729900200	0.01634027	-0.000798	-4.66	0.01716716	0.01731745	0.01618233
1729813800	0.01713839	6.5E-5	0.38	0.0170562	0.01731258	0.01698579
1729727400	0.01707339	-0.000685	-3.86	0.01773767	0.01775439	0.01664783
1729641000	0.01775859	-0.000293	-1.62	0.01807562	0.01807562	0.01764817
1729554600	0.01805139	-0.000504	-2.72	0.01860436	0.01871823	0.01799039
1729468200	0.01855514	0.00062426	3.48	0.01794496	0.01864038	0.01784903
1729381800	0.01793088	4.1E-5	0.23	0.01788166	0.01802282	0.01782419
1729295400	0.01788958	0.00026883	1.53	0.01553884	0.01811218	0.01532734
1729209000	0.01762075	-5.0E-5	-0.28	0.01553884	0.01803839	0.01532734
1729122600	0.01767125	8.4E-5	0.48	0.01764404	0.0178996	0.01755176
1729036200	0.01758697	-0.000207	-1.16	0.01779921	0.01815978	0.01724312
1728949800	0.01779372	0.00108604	6.50	0.01553884	0.01803839	0.01532734
1728863400	0.01670768	-5.9E-5	-0.35	0.01678289	0.01680523	0.01649815
1728777000	0.01676651	0.00028888	1.75	0.01651169	0.01684301	0.01648928
1728690600	0.01647763	0.00034615	2.15	0.01612891	0.01672271	0.01611469
1728604200	0.01613148	9.8E-5	0.61	0.01605336	0.0163314	0.01577728
1728517800	0.01603345	-0.000492	-2.98	0.01650309	0.01670538	0.01593217
1728431400	0.01652557	9.2E-5	0.56	0.01644527	0.01665535	0.01629017
1728345000	0.01643343	-8.3E-5	-0.50	0.01553884	0.01803839	0.01532734
1728258600	0.01651643	0.00016533	1.01	0.01631867	0.01661561	0.01630107
1728172200	0.0163511	5.0E-6	0.03	0.01638319	0.01643282	0.01618395
1728085800	0.01634623	0.00043497	2.73	0.01592215	0.01651703	0.01584437
1727999400	0.01591126	-7.4E-5	-0.46	0.01553884	0.01803839	0.01532734
1727913000	0.01598512	-0.000611	-3.68	0.01658846	0.01691261	0.01595045
1727826600	0.01659651	-0.000968	-5.51	0.01762176	0.01798436	0.01642611
1727740200	0.01756435	-0.0004	-2.23	0.01800149	0.01800975	0.01743451
1727653800	0.01796466	-0.00015	-0.83	0.01811692	0.01816506	0.01784802
1727567400	0.01811448	-0.000148	-0.81	0.01827351	0.01831203	0.01796724
1727481000	0.01826288	0.00046097	2.59	0.01779866	0.01846537	0.0177137
1727394600	0.01780191	0.00036727	2.11	0.0174842	0.01804205	0.01732734
1727308200	0.01743464	-0.000541	-3.01	0.01794781	0.01803961	0.01732598
1727221800	0.0179755	4.3E-5	0.24	0.01792811	0.01808158	0.01757295
1727135400	0.01793284	0.00045135	2.58	0.01553884	0.01828265	0.01532734
1727049000	0.01748149	-0.00025	-1.41	0.01770937	0.01774823	0.01711699
1726962600	0.01773123	0.00043849	2.54	0.01732761	0.01774606	0.01714035
1726876200	0.01729274	0.00059102	3.54	0.01669021	0.01740749	0.01652116
1726789800	0.01670172	0.0007598	4.77	0.01612702	0.01685066	0.01608985
1726703400	0.01594192	0.00011522	0.73	0.01584166	0.0159772	0.01543282
1726617000	0.0158267	0.00024717	1.59	0.01553884	0.01618639	0.01532734
1726530600	0.01557953	-0.000113	-0.72	0.01571384	0.01579745	0.01527481
1726444200	0.01569272	-0.000672	-4.11	0.0163687	0.01644554	0.01563335
1726357800	0.01636437	-0.000172	-1.04	0.01653166	0.01653166	0.01620013
1726271400	0.01653646	0.00053469	3.34	0.01598369	0.01667261	0.01582765
1726185000	0.01600177	0.00013702	0.86	0.01584254	0.01615734	0.01569116
1726098600	0.01586475	-0.000305	-1.89	0.01614645	0.0161476	0.01544528
1726012200	0.01617007	0.00017663	1.10	0.01595397	0.01623324	0.01572075
1725925800	0.01599344	0.00041283	2.65	0.01817778	0.01830208	0.01540046
1725839400	0.01558061	0.00021563	1.40	0.01536214	0.01576069	0.01518971
1725753000	0.01536498	0.0003188	2.12	0.01508708	0.01563294	0.01504706
1725666600	0.01504618	-0.000989	-6.17	0.01604686	0.01628767	0.01460065
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076
1725493800	0.0165517	-2.1E-5	-0.13	0.01638048	0.01684396	0.01566185
1725407400	0.01657255	-0.000602	-3.51	0.01717217	0.01726471	0.01649862
1725321000	0.0171746	0.00071917	4.37	0.01817778	0.01830208	0.01648088
1725234600	0.01645543	-0.000548	-3.22	0.01700163	0.01702783	0.0162922
1725148200	0.01700339	-0.000104	-0.61	0.0170954	0.01714028	0.01687801
1725061800	0.01710758	-3.0E-6	-0.02	0.01709912	0.01718767	0.01652658
1724975400	0.01711036	-3.7E-5	-0.22	0.01711327	0.01757302	0.01697956
1724889000	0.01714692	0.00046734	2.80	0.01664519	0.01729274	0.0163861
1724802600	0.01667958	-0.001485	-8.18	0.01818516	0.01827866	0.01630649