KromatikaKROM

US$ 0.022466

-0.001187

(

-5.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1983

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:09:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024728

Capacidad de mercado totalmente diluida

US$ 2,246,577

Fecha de Génesis

12/11/2021

Rango de días 0.022425-0.023768

Rango de 52 semanas 0.014601-0.062163

Suministro circulante 82,301,961 / 100,000,000

82.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	20 horas hace
0.031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02449954	-0.00203377	-8.30125790117	0.02109207	0.02515779	0	CX
4	0.02471754	-0.00225177	-9.11000852027	0.02109207	0.02779085	0	CX
12	0.01553884	0.00692693	44.57816671	0.01532734	0.02779085	0	CX
26	0.02369034	-0.00122457	-5.16906891163	0.01460065	0.02779085	0	CX
52	0.03431203	-0.01184626	-34.5250922198	0.01460065	0.06216304	2.98262597	CX
156	0	0	0	0	0.06216304	3.55790429	CX
260	0	0	0	0	0.06216304	3.55790429	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.02364131	-1.0E-5	-0.04	0.02360543	0.02397047	0.02330342
1735084200	0.0236514	0.0005259	2.27	0.02312097	0.02391752	0.02273697
1734997800	0.0231255	0.00096675	4.36	0.02267333	0.02337626	0.02213241
1734911400	0.02215875	-0.000415	-1.84	0.02267333	0.02296668	0.02198672
1734825000	0.02257327	-0.000892	-3.80	0.02351694	0.02405502	0.02229293
1734738600	0.02346495	0.00017392	0.75	0.02313742	0.02362222	0.02109207
1734652200	0.02329103	-0.001256	-5.12	0.02449954	0.02515779	0.0225816
1734565800	0.02454673	-0.00172	-6.55	0.02631932	0.02642215	0.02452608
1734479400	0.02626651	-0.000791	-2.92	0.02691731	0.02735784	0.02606375
1734393000	0.02705711	0.00029598	1.11	0.02595049	0.02779085	0.02555979
1734306600	0.02676113	0.0005915	2.26	0.0262135	0.02676113	0.02596531
1734220200	0.02616963	-0.000251	-0.95	0.02647273	0.02669411	0.02589856
1734133800	0.02642019	0.00016695	0.64	0.02631451	0.02683384	0.02610451
1734047400	0.02625324	0.00029436	1.13	0.02595489	0.02697797	0.02573805
1733961000	0.02595888	0.00145494	5.94	0.02461687	0.02606964	0.02413362
1733874600	0.02450394	-0.000615	-2.45	0.02503816	0.02556169	0.023822
1733788200	0.025119	-0.001915	-7.08	0.02595049	0.02675977	0.02408508
1733701800	0.02703403	-9.7E-5	-0.36	0.02710403	0.02716834	0.02664001
1733615400	0.02713145	-6.2E-5	-0.23	0.02710741	0.02724024	0.02694135
1733529000	0.02719312	0.00152934	5.96	0.02565491	0.02770284	0.02564415
1733442600	0.02566378	-0.000294	-1.13	0.02595049	0.02675977	0.02532399
1733356200	0.02595733	0.00143667	5.86	0.02451193	0.02637842	0.02451193
1733269800	0.02452066	-0.000119	-0.48	0.02462316	0.0248484	0.02383256
1733183400	0.02464009	-0.000494	-1.97	0.0251146	0.02544917	0.0241953
1733097000	0.02513457	5.5E-5	0.22	0.02515231	0.02534979	0.02479857
1733010600	0.02507987	0.00074159	3.05	0.02428155	0.02527769	0.02421073
1732924200	0.02433828	9.5E-5	0.39	0.02424601	0.02469953	0.02396688
1732837800	0.02424316	-0.000574	-2.31	0.02471754	0.02476939	0.02393817
1732751400	0.02481672	0.00229842	10.21	0.02257063	0.02493763	0.02235135
1732665000	0.0225183	-0.000598	-2.59	0.02310607	0.0234357	0.02203167
1732578600	0.02311623	0.00035164	1.54	0.0210792	0.02395652	0.02055114
1732492200	0.02276459	-0.000258	-1.12	0.02312449	0.02337586	0.02228589
1732405800	0.02302307	0.0005177	2.30	0.02254917	0.02369147	0.02249623
1732319400	0.02250537	-0.000333	-1.46	0.02276642	0.0232169	0.02213742
1732233000	0.02283839	0.00200866	9.64	0.02082032	0.02291509	0.02056204
1732146600	0.02082973	-0.000248	-1.18	0.0210792	0.02139929	0.02055114
1732060200	0.02107744	-0.000708	-3.25	0.02177232	0.02177232	0.02082052
1731973800	0.02178579	0.00098978	4.76	0.02080292	0.02178579	0.02042129
1731887400	0.02079601	-0.000379	-1.79	0.02123498	0.02138798	0.02064592
1731801000	0.02117466	0.00021867	1.04	0.02089147	0.02178653	0.02081321
1731714600	0.02095599	0.00025286	1.22	0.02080292	0.02119653	0.02041703
1731628200	0.02070313	-0.000926	-4.28	0.0216076	0.02195111	0.02056482
1731541800	0.02162947	-0.000378	-1.72	0.02196986	0.02259182	0.02113052
1731455400	0.0220071	-0.00077	-3.38	0.02271842	0.02328805	0.02177895
1731369000	0.02277698	0.00120201	5.57	0.02155012	0.02290839	0.02112036
1731282600	0.02157497	0.0003322	1.56	0.02110229	0.02197704	0.02094807
1731196200	0.02124277	0.00120852	6.03	0.02004867	0.0213739	0.02004522
1731109800	0.02003425	0.00039537	2.01	0.01984591	0.02020831	0.01957085
1731023400	0.01963888	0.00120323	6.53	0.01836301	0.01976413	0.01831061
1730937000	0.01843565	0.00200283	12.19	0.01642747	0.0185764	0.01642104
1730850600	0.01643282	0.00023668	1.46	0.01630134	0.01677653	0.01612458
1730764200	0.01619614	-0.000439	-2.64	0.0173618	0.01783895	0.01599886
1730677800	0.01663558	-0.000202	-1.20	0.01688478	0.01688668	0.01632206
1730591400	0.01683787	-0.000162	-0.95	0.01702512	0.01707299	0.01676428
1730505000	0.01700021	-4.4E-5	-0.26	0.01707041	0.01750221	0.01674295
1730418600	0.01704442	-0.000964	-5.35	0.01800549	0.0180568	0.01696548
1730332200	0.01800874	0.00017034	0.95	0.01783576	0.01839876	0.01764092
1730245800	0.0178384	0.00047153	2.72	0.0173618	0.01814739	0.01733783
1730159400	0.01736687	0.00040085	2.36	0.01553884	0.01803839	0.01532734
1730073000	0.01696602	0.00017954	1.07	0.01676631	0.01707908	0.01667369
1729986600	0.01678648	0.00044621	2.73	0.01649794	0.01693116	0.01644236
1729900200	0.01634027	-0.000798	-4.66	0.01716716	0.01731745	0.01618233
1729813800	0.01713839	6.5E-5	0.38	0.0170562	0.01731258	0.01698579
1729727400	0.01707339	-0.000685	-3.86	0.01773767	0.01775439	0.01664783
1729641000	0.01775859	-0.000293	-1.62	0.01807562	0.01807562	0.01764817
1729554600	0.01805139	-0.000504	-2.72	0.01860436	0.01871823	0.01799039
1729468200	0.01855514	0.00062426	3.48	0.01794496	0.01864038	0.01784903
1729381800	0.01793088	4.1E-5	0.23	0.01788166	0.01802282	0.01782419
1729295400	0.01788958	0.00026883	1.53	0.01553884	0.01811218	0.01532734
1729209000	0.01762075	-5.0E-5	-0.28	0.01553884	0.01803839	0.01532734
1729122600	0.01767125	8.4E-5	0.48	0.01764404	0.0178996	0.01755176
1729036200	0.01758697	-0.000207	-1.16	0.01779921	0.01815978	0.01724312
1728949800	0.01779372	0.00108604	6.50	0.01553884	0.01803839	0.01532734
1728863400	0.01670768	-5.9E-5	-0.35	0.01678289	0.01680523	0.01649815
1728777000	0.01676651	0.00028888	1.75	0.01651169	0.01684301	0.01648928
1728690600	0.01647763	0.00034615	2.15	0.01612891	0.01672271	0.01611469
1728604200	0.01613148	9.8E-5	0.61	0.01605336	0.0163314	0.01577728
1728517800	0.01603345	-0.000492	-2.98	0.01650309	0.01670538	0.01593217
1728431400	0.01652557	9.2E-5	0.56	0.01644527	0.01665535	0.01629017
1728345000	0.01643343	-8.3E-5	-0.50	0.01553884	0.01803839	0.01532734
1728258600	0.01651643	0.00016533	1.01	0.01631867	0.01661561	0.01630107
1728172200	0.0163511	5.0E-6	0.03	0.01638319	0.01643282	0.01618395
1728085800	0.01634623	0.00043497	2.73	0.01592215	0.01651703	0.01584437
1727999400	0.01591126	-7.4E-5	-0.46	0.01553884	0.01803839	0.01532734
1727913000	0.01598512	-0.000611	-3.68	0.01658846	0.01691261	0.01595045
1727826600	0.01659651	-0.000968	-5.51	0.01762176	0.01798436	0.01642611
1727740200	0.01756435	-0.0004	-2.23	0.01800149	0.01800975	0.01743451
1727653800	0.01796466	-0.00015	-0.83	0.01811692	0.01816506	0.01784802
1727567400	0.01811448	-0.000148	-0.81	0.01827351	0.01831203	0.01796724
1727481000	0.01826288	0.00046097	2.59	0.01779866	0.01846537	0.0177137
1727394600	0.01780191	0.00036727	2.11	0.0174842	0.01804205	0.01732734