Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Value | CLESGBV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.72 | 0.31% | 1,199.94 | 08:34:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,199.94 | 1,199.94 | 1,199.94 | 1,199.94 | 1,196.22 |
Resumen Histórico CLESGBV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,199.94 | 3.72 | 0.31% | 1,199.94 | 1,199.94 | 1,199.94 | 0 |
27 Jun 2024 | 1,196.22 | 2.54 | 0.21% | 1,196.22 | 1,196.22 | 1,196.22 | 0 |
26 Jun 2024 | 1,193.68 | 1.85 | 0.16% | 1,193.68 | 1,193.68 | 1,193.68 | 0 |
25 Jun 2024 | 1,191.83 | -0.35 | -0.03% | 1,191.83 | 1,191.83 | 1,191.83 | 0 |
24 Jun 2024 | 1,192.19 | -1.82 | -0.15% | 1,192.19 | 1,192.19 | 1,192.19 | 0 |
21 Jun 2024 | 1,194.00 | -9.25 | -0.77% | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
20 Jun 2024 | 1,203.25 | 6.18 | 0.52% | 1,203.25 | 1,203.25 | 1,203.25 | 0 |
18 Jun 2024 | 1,197.08 | 11.95 | 1.01% | 1,197.08 | 1,197.08 | 1,197.08 | 0 |
17 Jun 2024 | 1,185.13 | 1.68 | 0.14% | 1,185.13 | 1,185.13 | 1,185.13 | 0 |
14 Jun 2024 | 1,183.45 | -3.45 | -0.29% | 1,183.45 | 1,183.45 | 1,183.45 | 0 |
13 Jun 2024 | 1,186.90 | 4.50 | 0.38% | 1,186.90 | 1,186.90 | 1,186.90 | 0 |
12 Jun 2024 | 1,182.40 | 18.65 | 1.60% | 1,182.40 | 1,182.40 | 1,182.40 | 0 |
11 Jun 2024 | 1,163.75 | 1.47 | 0.13% | 1,163.75 | 1,163.75 | 1,163.75 | 0 |
10 Jun 2024 | 1,162.28 | -0.21 | -0.02% | 1,162.28 | 1,162.28 | 1,162.28 | 0 |
07 Jun 2024 | 1,162.49 | -4.29 | -0.37% | 1,162.49 | 1,162.49 | 1,162.49 | 0 |
06 Jun 2024 | 1,166.78 | 9.12 | 0.79% | 1,166.78 | 1,166.78 | 1,166.78 | 0 |
05 Jun 2024 | 1,157.66 | 10.63 | 0.93% | 1,157.66 | 1,157.66 | 1,157.66 | 0 |
04 Jun 2024 | 1,147.04 | -3.24 | -0.28% | 1,147.04 | 1,147.04 | 1,147.04 | 0 |
03 Jun 2024 | 1,150.28 | 12.06 | 1.06% | 1,150.28 | 1,150.28 | 1,150.28 | 0 |
31 May 2024 | 1,138.22 | -3.94 | -0.35% | 1,138.22 | 1,138.22 | 1,138.22 | 0 |
30 May 2024 | 1,142.16 | -1.65 | -0.14% | 1,142.16 | 1,142.16 | 1,142.16 | 0 |
29 May 2024 | 1,143.81 | -10.28 | -0.89% | 1,143.81 | 1,143.81 | 1,143.81 | 0 |