Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CLESGBV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,199.94 | 3.72 | 0.31% | 1,199.94 | 1,199.94 | 1,199.94 | 0 |
| 27 Jun 2024 | 1,196.22 | 2.54 | 0.21% | 1,196.22 | 1,196.22 | 1,196.22 | 0 |
| 26 Jun 2024 | 1,193.68 | 1.85 | 0.16% | 1,193.68 | 1,193.68 | 1,193.68 | 0 |
| 25 Jun 2024 | 1,191.83 | -0.35 | -0.03% | 1,191.83 | 1,191.83 | 1,191.83 | 0 |
| 24 Jun 2024 | 1,192.19 | -1.82 | -0.15% | 1,192.19 | 1,192.19 | 1,192.19 | 0 |
| 21 Jun 2024 | 1,194.00 | -9.25 | -0.77% | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
| 20 Jun 2024 | 1,203.25 | 6.18 | 0.52% | 1,203.25 | 1,203.25 | 1,203.25 | 0 |
| 18 Jun 2024 | 1,197.08 | 11.95 | 1.01% | 1,197.08 | 1,197.08 | 1,197.08 | 0 |
| 17 Jun 2024 | 1,185.13 | 1.68 | 0.14% | 1,185.13 | 1,185.13 | 1,185.13 | 0 |
| 14 Jun 2024 | 1,183.45 | -3.45 | -0.29% | 1,183.45 | 1,183.45 | 1,183.45 | 0 |
| 13 Jun 2024 | 1,186.90 | 4.50 | 0.38% | 1,186.90 | 1,186.90 | 1,186.90 | 0 |
| 12 Jun 2024 | 1,182.40 | 18.65 | 1.60% | 1,182.40 | 1,182.40 | 1,182.40 | 0 |
| 11 Jun 2024 | 1,163.75 | 1.47 | 0.13% | 1,163.75 | 1,163.75 | 1,163.75 | 0 |
| 10 Jun 2024 | 1,162.28 | -0.21 | -0.02% | 1,162.28 | 1,162.28 | 1,162.28 | 0 |
| 07 Jun 2024 | 1,162.49 | -4.29 | -0.37% | 1,162.49 | 1,162.49 | 1,162.49 | 0 |
| 06 Jun 2024 | 1,166.78 | 9.12 | 0.79% | 1,166.78 | 1,166.78 | 1,166.78 | 0 |
| 05 Jun 2024 | 1,157.66 | 10.63 | 0.93% | 1,157.66 | 1,157.66 | 1,157.66 | 0 |
| 04 Jun 2024 | 1,147.04 | -3.24 | -0.28% | 1,147.04 | 1,147.04 | 1,147.04 | 0 |
| 03 Jun 2024 | 1,150.28 | 12.06 | 1.06% | 1,150.28 | 1,150.28 | 1,150.28 | 0 |
| 31 May 2024 | 1,138.22 | -3.94 | -0.35% | 1,138.22 | 1,138.22 | 1,138.22 | 0 |
| 30 May 2024 | 1,142.16 | -1.65 | -0.14% | 1,142.16 | 1,142.16 | 1,142.16 | 0 |
| 29 May 2024 | 1,143.81 | -10.28 | -0.89% | 1,143.81 | 1,143.81 | 1,143.81 | 0 |
| 28 May 2024 | 1,154.09 | 7.77 | 0.68% | 1,154.09 | 1,154.09 | 1,154.09 | 0 |
| 24 May 2024 | 1,146.32 | -11.20 | -0.97% | 1,146.32 | 1,146.32 | 1,146.32 | 0 |
| 23 May 2024 | 1,157.52 | 7.11 | 0.62% | 1,157.52 | 1,157.52 | 1,157.52 | 0 |
| 22 May 2024 | 1,150.41 | 3.63 | 0.32% | 1,150.41 | 1,150.41 | 1,150.41 | 0 |
| 21 May 2024 | 1,146.78 | 0.95 | 0.08% | 1,146.78 | 1,146.78 | 1,146.78 | 0 |
| 20 May 2024 | 1,145.83 | -2.34 | -0.20% | 1,145.83 | 1,145.83 | 1,145.83 | 0 |
| 17 May 2024 | 1,148.17 | 1.38 | 0.12% | 1,148.17 | 1,148.17 | 1,148.17 | 0 |
| 16 May 2024 | 1,146.79 | 9.88 | 0.87% | 1,146.79 | 1,146.79 | 1,146.79 | 0 |
| 15 May 2024 | 1,136.91 | 10.34 | 0.92% | 1,136.91 | 1,136.91 | 1,136.91 | 0 |
| 14 May 2024 | 1,126.57 | -0.72 | -0.06% | 1,126.57 | 1,126.57 | 1,126.57 | 0 |
| 13 May 2024 | 1,127.29 | 0.46 | 0.04% | 1,127.29 | 1,127.29 | 1,127.29 | 0 |
| 10 May 2024 | 1,126.83 | 8.37 | 0.75% | 1,126.83 | 1,126.83 | 1,126.83 | 0 |
| 09 May 2024 | 1,118.45 | 4.11 | 0.37% | 1,118.45 | 1,118.45 | 1,118.45 | 0 |
| 08 May 2024 | 1,114.34 | -5.55 | -0.50% | 1,114.34 | 1,114.34 | 1,114.34 | 0 |
| 07 May 2024 | 1,119.90 | 8.46 | 0.76% | 1,119.90 | 1,119.90 | 1,119.90 | 0 |
| 06 May 2024 | 1,111.44 | 5.90 | 0.53% | 1,111.44 | 1,111.44 | 1,111.44 | 0 |
| 03 May 2024 | 1,105.54 | 16.45 | 1.51% | 1,105.54 | 1,105.54 | 1,105.54 | 0 |
| 02 May 2024 | 1,089.09 | 7.08 | 0.65% | 1,089.09 | 1,089.09 | 1,089.09 | 0 |
| 01 May 2024 | 1,082.01 | -15.52 | -1.41% | 1,082.01 | 1,082.01 | 1,082.01 | 0 |
| 30 Abr 2024 | 1,097.53 | -3.52 | -0.32% | 1,097.53 | 1,097.53 | 1,097.53 | 0 |
| 29 Abr 2024 | 1,101.05 | 6.60 | 0.60% | 1,101.05 | 1,101.05 | 1,101.05 | 0 |
| 26 Abr 2024 | 1,094.44 | 19.78 | 1.84% | 1,094.44 | 1,094.44 | 1,094.44 | 0 |
| 25 Abr 2024 | 1,074.66 | -19.22 | -1.76% | 1,074.66 | 1,074.66 | 1,074.66 | 0 |
| 24 Abr 2024 | 1,093.88 | 11.21 | 1.04% | 1,093.88 | 1,093.88 | 1,093.88 | 0 |
| 23 Abr 2024 | 1,082.67 | 9.73 | 0.91% | 1,082.67 | 1,082.67 | 1,082.67 | 0 |
| 22 Abr 2024 | 1,072.94 | -4.79 | -0.44% | 1,072.94 | 1,072.94 | 1,072.94 | 0 |
| 19 Abr 2024 | 1,077.73 | -4.31 | -0.40% | 1,077.73 | 1,077.73 | 1,077.73 | 0 |
| 18 Abr 2024 | 1,082.04 | -9.10 | -0.83% | 1,082.04 | 1,082.04 | 1,082.04 | 0 |
| 17 Abr 2024 | 1,091.14 | 2.62 | 0.24% | 1,091.14 | 1,091.14 | 1,091.14 | 0 |
| 16 Abr 2024 | 1,088.52 | -22.27 | -2.00% | 1,088.52 | 1,088.52 | 1,088.52 | 0 |
| 15 Abr 2024 | 1,110.79 | 1.72 | 0.16% | 1,110.79 | 1,110.79 | 1,110.79 | 0 |
| 12 Abr 2024 | 1,109.06 | -2.28 | -0.20% | 1,109.06 | 1,109.06 | 1,109.06 | 0 |
| 11 Abr 2024 | 1,111.34 | 5.67 | 0.51% | 1,111.34 | 1,111.34 | 1,111.34 | 0 |
| 10 Abr 2024 | 1,105.66 | -14.44 | -1.29% | 1,105.66 | 1,105.66 | 1,105.66 | 0 |
| 09 Abr 2024 | 1,120.10 | 2.08 | 0.19% | 1,120.10 | 1,120.10 | 1,120.10 | 0 |
| 08 Abr 2024 | 1,118.02 | 10.43 | 0.94% | 1,118.02 | 1,118.02 | 1,118.02 | 0 |
| 05 Abr 2024 | 1,107.59 | -20.09 | -1.78% | 1,107.59 | 1,107.59 | 1,107.59 | 0 |
| 04 Abr 2024 | 1,127.68 | 11.10 | 0.99% | 1,127.68 | 1,127.68 | 1,127.68 | 0 |
| 03 Abr 2024 | 1,116.59 | -0.50 | -0.05% | 1,116.59 | 1,116.59 | 1,116.59 | 0 |
| 02 Abr 2024 | 1,117.09 | -12.60 | -1.11% | 1,117.09 | 1,117.09 | 1,117.09 | 0 |
