Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CLESGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,157.74 | -3.74 | -0.32% | 1,161.48 | 1,168.28 | 1,154.78 | 0 |
| 27 Jun 2024 | 1,161.48 | 4.69 | 0.41% | 1,156.79 | 1,161.65 | 1,156.79 | 0 |
| 26 Jun 2024 | 1,156.79 | 3.07 | 0.27% | 1,153.72 | 1,158.27 | 1,149.44 | 0 |
| 25 Jun 2024 | 1,153.72 | -2.90 | -0.25% | 1,156.62 | 1,157.84 | 1,150.75 | 0 |
| 24 Jun 2024 | 1,156.62 | 2.16 | 0.19% | 1,154.46 | 1,163.95 | 1,154.46 | 0 |
| 21 Jun 2024 | 1,154.46 | -2.81 | -0.24% | 1,157.28 | 1,157.83 | 1,152.01 | 0 |
| 20 Jun 2024 | 1,157.28 | 3.34 | 0.29% | 1,153.94 | 1,158.68 | 1,153.29 | 0 |
| 18 Jun 2024 | 1,153.94 | -0.01 | 0.00% | 1,153.94 | 1,156.69 | 1,151.48 | 0 |
| 17 Jun 2024 | 1,153.94 | 10.11 | 0.88% | 1,143.83 | 1,156.07 | 1,140.72 | 0 |
| 14 Jun 2024 | 1,143.83 | -2.35 | -0.21% | 1,146.18 | 1,146.18 | 1,136.77 | 0 |
| 13 Jun 2024 | 1,146.18 | 0.76 | 0.07% | 1,145.42 | 1,150.40 | 1,140.70 | 0 |
| 12 Jun 2024 | 1,145.42 | 3.40 | 0.30% | 1,142.03 | 1,152.38 | 1,142.03 | 0 |
| 11 Jun 2024 | 1,142.03 | -3.60 | -0.31% | 1,145.63 | 1,145.63 | 1,133.49 | 0 |
| 10 Jun 2024 | 1,145.63 | 6.46 | 0.57% | 1,139.16 | 1,146.29 | 1,137.50 | 0 |
| 07 Jun 2024 | 1,139.16 | -2.67 | -0.23% | 1,141.83 | 1,147.09 | 1,137.13 | 0 |
| 06 Jun 2024 | 1,141.83 | 0.93 | 0.08% | 1,140.90 | 1,143.81 | 1,139.08 | 0 |
| 05 Jun 2024 | 1,140.90 | 10.99 | 0.97% | 1,129.91 | 1,140.97 | 1,129.59 | 0 |
| 04 Jun 2024 | 1,129.91 | -2.69 | -0.24% | 1,132.60 | 1,132.60 | 1,123.60 | 0 |
| 03 Jun 2024 | 1,132.60 | -3.65 | -0.32% | 1,136.25 | 1,138.91 | 1,121.72 | 0 |
| 31 May 2024 | 1,136.25 | 7.38 | 0.65% | 1,128.87 | 1,137.05 | 1,118.97 | 0 |
| 30 May 2024 | 1,128.87 | 1.11 | 0.10% | 1,127.76 | 1,130.42 | 1,125.52 | 0 |
| 29 May 2024 | 1,127.76 | -11.51 | -1.01% | 1,139.27 | 1,139.27 | 1,127.32 | 0 |
| 28 May 2024 | 1,139.27 | -3.90 | -0.34% | 1,143.17 | 1,143.46 | 1,134.56 | 0 |
| 24 May 2024 | 1,143.17 | 9.44 | 0.83% | 1,133.72 | 1,145.77 | 1,133.72 | 0 |
| 23 May 2024 | 1,133.72 | -14.14 | -1.23% | 1,147.87 | 1,151.78 | 1,131.09 | 0 |
| 22 May 2024 | 1,147.87 | -4.39 | -0.38% | 1,152.26 | 1,153.37 | 1,144.27 | 0 |
| 21 May 2024 | 1,152.26 | 0.26 | 0.02% | 1,152.00 | 1,153.05 | 1,148.60 | 0 |
| 20 May 2024 | 1,152.00 | -4.63 | -0.40% | 1,156.62 | 1,158.38 | 1,151.47 | 0 |
| 17 May 2024 | 1,156.62 | 4.57 | 0.40% | 1,152.06 | 1,156.81 | 1,152.06 | 0 |
| 16 May 2024 | 1,152.06 | -5.38 | -0.47% | 1,157.44 | 1,160.22 | 1,151.93 | 0 |
| 15 May 2024 | 1,157.44 | 9.97 | 0.87% | 1,147.47 | 1,158.36 | 1,147.41 | 0 |
| 14 May 2024 | 1,147.47 | 4.50 | 0.39% | 1,142.97 | 1,148.08 | 1,140.90 | 0 |
| 13 May 2024 | 1,142.97 | -4.72 | -0.41% | 1,147.69 | 1,151.17 | 1,141.84 | 0 |
| 10 May 2024 | 1,147.69 | 1.62 | 0.14% | 1,146.07 | 1,151.04 | 1,145.24 | 0 |
| 09 May 2024 | 1,146.07 | 8.90 | 0.78% | 1,137.17 | 1,146.30 | 1,135.33 | 0 |
| 08 May 2024 | 1,137.17 | 1.51 | 0.13% | 1,135.66 | 1,138.22 | 1,130.49 | 0 |
| 07 May 2024 | 1,135.66 | 2.65 | 0.23% | 1,133.02 | 1,138.34 | 1,133.02 | 0 |
| 06 May 2024 | 1,133.02 | 13.74 | 1.23% | 1,119.27 | 1,133.09 | 1,119.27 | 0 |
| 03 May 2024 | 1,119.27 | 7.72 | 0.69% | 1,111.55 | 1,123.27 | 1,111.55 | 0 |
| 02 May 2024 | 1,111.55 | 10.19 | 0.92% | 1,101.37 | 1,113.73 | 1,100.28 | 0 |
| 01 May 2024 | 1,101.37 | -1.12 | -0.10% | 1,102.48 | 1,118.12 | 1,098.70 | 0 |
| 30 Abr 2024 | 1,102.48 | -20.02 | -1.78% | 1,122.50 | 1,122.50 | 1,102.30 | 0 |
| 29 Abr 2024 | 1,122.50 | 1.61 | 0.14% | 1,120.89 | 1,125.12 | 1,117.06 | 0 |
| 26 Abr 2024 | 1,120.89 | 5.64 | 0.51% | 1,115.24 | 1,123.65 | 1,114.98 | 0 |
| 25 Abr 2024 | 1,115.24 | -8.68 | -0.77% | 1,123.92 | 1,123.92 | 1,100.79 | 0 |
| 24 Abr 2024 | 1,123.92 | -3.83 | -0.34% | 1,127.75 | 1,129.44 | 1,117.47 | 0 |
| 23 Abr 2024 | 1,127.75 | 12.73 | 1.14% | 1,115.02 | 1,129.10 | 1,115.02 | 0 |
| 22 Abr 2024 | 1,115.02 | 10.31 | 0.93% | 1,104.71 | 1,121.55 | 1,104.71 | 0 |
| 19 Abr 2024 | 1,104.71 | -6.42 | -0.58% | 1,111.13 | 1,113.87 | 1,101.12 | 0 |
| 18 Abr 2024 | 1,111.13 | -0.38 | -0.03% | 1,111.52 | 1,122.92 | 1,109.27 | 0 |
| 17 Abr 2024 | 1,111.52 | -4.89 | -0.44% | 1,116.41 | 1,122.33 | 1,105.97 | 0 |
| 16 Abr 2024 | 1,116.41 | -3.75 | -0.33% | 1,120.16 | 1,121.87 | 1,112.85 | 0 |
| 15 Abr 2024 | 1,120.16 | -12.31 | -1.09% | 1,132.47 | 1,145.86 | 1,118.04 | 0 |
| 12 Abr 2024 | 1,132.47 | -19.65 | -1.71% | 1,152.12 | 1,152.12 | 1,128.68 | 0 |
| 11 Abr 2024 | 1,152.12 | 5.04 | 0.44% | 1,147.08 | 1,155.50 | 1,141.23 | 0 |
| 10 Abr 2024 | 1,147.08 | -8.87 | -0.77% | 1,155.95 | 1,155.95 | 1,141.62 | 0 |
| 09 Abr 2024 | 1,155.95 | -0.78 | -0.07% | 1,156.73 | 1,162.82 | 1,145.53 | 0 |
| 08 Abr 2024 | 1,156.73 | -1.10 | -0.10% | 1,157.84 | 1,161.05 | 1,156.21 | 0 |
| 05 Abr 2024 | 1,157.84 | 15.67 | 1.37% | 1,142.16 | 1,161.55 | 1,142.16 | 0 |
| 04 Abr 2024 | 1,142.16 | -11.05 | -0.96% | 1,153.22 | 1,164.90 | 1,141.56 | 0 |
| 03 Abr 2024 | 1,153.22 | 5.13 | 0.45% | 1,148.09 | 1,155.18 | 1,146.97 | 0 |
| 02 Abr 2024 | 1,148.09 | -3.57 | -0.31% | 1,151.66 | 1,151.66 | 1,142.39 | 0 |
