Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Index TR | CLESGT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.65 | -0.45% | 1,243.60 | 15:04:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,249.41 | 1,242.31 | 1,259.92 | 1,249.26 |
Resumen Histórico CLESGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,249.26 | -0.38 | -0.03% | 1,249.65 | 1,252.52 | 1,246.33 | 0 |
26 Jun 2024 | 1,249.63 | 1.14 | 0.09% | 1,248.49 | 1,250.56 | 1,243.68 | 0 |
25 Jun 2024 | 1,248.49 | 9.78 | 0.79% | 1,238.72 | 1,249.35 | 1,238.72 | 0 |
24 Jun 2024 | 1,238.72 | -7.03 | -0.56% | 1,245.76 | 1,249.61 | 1,238.68 | 0 |
21 Jun 2024 | 1,245.75 | -1.41 | -0.11% | 1,247.25 | 1,250.55 | 1,242.47 | 0 |
20 Jun 2024 | 1,247.16 | -6.66 | -0.53% | 1,253.84 | 1,258.08 | 1,243.22 | 0 |
18 Jun 2024 | 1,253.82 | 4.64 | 0.37% | 1,249.21 | 1,254.69 | 1,249.21 | 0 |
17 Jun 2024 | 1,249.18 | 9.19 | 0.74% | 1,240.21 | 1,253.28 | 1,237.25 | 0 |
14 Jun 2024 | 1,239.99 | 1.16 | 0.09% | 1,239.08 | 1,240.17 | 1,234.39 | 0 |
13 Jun 2024 | 1,238.83 | 3.64 | 0.30% | 1,235.19 | 1,240.19 | 1,231.31 | 0 |
12 Jun 2024 | 1,235.19 | 14.10 | 1.15% | 1,221.10 | 1,242.75 | 1,221.10 | 0 |
11 Jun 2024 | 1,221.09 | 7.64 | 0.63% | 1,213.47 | 1,221.23 | 1,208.18 | 0 |
10 Jun 2024 | 1,213.45 | 1.83 | 0.15% | 1,211.72 | 1,214.78 | 1,206.84 | 0 |
07 Jun 2024 | 1,211.62 | -0.41 | -0.03% | 1,212.24 | 1,217.12 | 1,207.46 | 0 |
06 Jun 2024 | 1,212.03 | -0.79 | -0.06% | 1,212.81 | 1,215.19 | 1,207.90 | 0 |
05 Jun 2024 | 1,212.81 | 15.94 | 1.33% | 1,196.88 | 1,212.89 | 1,196.88 | 0 |
04 Jun 2024 | 1,196.87 | 4.67 | 0.39% | 1,192.29 | 1,198.54 | 1,188.77 | 0 |
03 Jun 2024 | 1,192.21 | 4.21 | 0.35% | 1,188.05 | 1,195.96 | 1,181.46 | 0 |
31 May 2024 | 1,187.99 | 8.98 | 0.76% | 1,179.14 | 1,188.75 | 1,168.03 | 0 |
30 May 2024 | 1,179.01 | -12.00 | -1.01% | 1,191.19 | 1,191.19 | 1,176.32 | 0 |
29 May 2024 | 1,191.01 | -6.78 | -0.57% | 1,197.81 | 1,197.81 | 1,187.63 | 0 |
28 May 2024 | 1,197.80 | 2.33 | 0.19% | 1,195.47 | 1,199.64 | 1,191.87 | 0 |