CLESGT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,243.60 | -5.65 | -0.45% | 1,249.41 | 1,259.92 | 1,242.31 | 0 |
27 Jun 2024 | 1,249.26 | -0.38 | -0.03% | 1,249.65 | 1,252.52 | 1,246.33 | 0 |
26 Jun 2024 | 1,249.63 | 1.14 | 0.09% | 1,248.49 | 1,250.56 | 1,243.68 | 0 |
25 Jun 2024 | 1,248.49 | 9.78 | 0.79% | 1,238.72 | 1,249.35 | 1,238.72 | 0 |
24 Jun 2024 | 1,238.72 | -7.03 | -0.56% | 1,245.76 | 1,249.61 | 1,238.68 | 0 |
21 Jun 2024 | 1,245.75 | -1.41 | -0.11% | 1,247.25 | 1,250.55 | 1,242.47 | 0 |
20 Jun 2024 | 1,247.16 | -6.66 | -0.53% | 1,253.84 | 1,258.08 | 1,243.22 | 0 |
18 Jun 2024 | 1,253.82 | 4.64 | 0.37% | 1,249.21 | 1,254.69 | 1,249.21 | 0 |
17 Jun 2024 | 1,249.18 | 9.19 | 0.74% | 1,240.21 | 1,253.28 | 1,237.25 | 0 |
14 Jun 2024 | 1,239.99 | 1.16 | 0.09% | 1,239.08 | 1,240.17 | 1,234.39 | 0 |
13 Jun 2024 | 1,238.83 | 3.64 | 0.30% | 1,235.19 | 1,240.19 | 1,231.31 | 0 |
12 Jun 2024 | 1,235.19 | 14.10 | 1.15% | 1,221.10 | 1,242.75 | 1,221.10 | 0 |
11 Jun 2024 | 1,221.09 | 7.64 | 0.63% | 1,213.47 | 1,221.23 | 1,208.18 | 0 |
10 Jun 2024 | 1,213.45 | 1.83 | 0.15% | 1,211.72 | 1,214.78 | 1,206.84 | 0 |
07 Jun 2024 | 1,211.62 | -0.41 | -0.03% | 1,212.24 | 1,217.12 | 1,207.46 | 0 |
06 Jun 2024 | 1,212.03 | -0.79 | -0.06% | 1,212.81 | 1,215.19 | 1,207.90 | 0 |
05 Jun 2024 | 1,212.81 | 15.94 | 1.33% | 1,196.88 | 1,212.89 | 1,196.88 | 0 |
04 Jun 2024 | 1,196.87 | 4.67 | 0.39% | 1,192.29 | 1,198.54 | 1,188.77 | 0 |
03 Jun 2024 | 1,192.21 | 4.21 | 0.35% | 1,188.05 | 1,195.96 | 1,181.46 | 0 |
31 May 2024 | 1,187.99 | 8.98 | 0.76% | 1,179.14 | 1,188.75 | 1,168.03 | 0 |
30 May 2024 | 1,179.01 | -12.00 | -1.01% | 1,191.19 | 1,191.19 | 1,176.32 | 0 |
29 May 2024 | 1,191.01 | -6.78 | -0.57% | 1,197.81 | 1,197.81 | 1,187.63 | 0 |
28 May 2024 | 1,197.80 | 2.33 | 0.19% | 1,195.47 | 1,199.64 | 1,191.87 | 0 |
24 May 2024 | 1,195.47 | 7.20 | 0.61% | 1,188.28 | 1,196.82 | 1,188.28 | 0 |
23 May 2024 | 1,188.27 | -5.86 | -0.49% | 1,194.17 | 1,204.25 | 1,185.80 | 0 |
22 May 2024 | 1,194.13 | -2.47 | -0.21% | 1,196.61 | 1,197.22 | 1,188.96 | 0 |
21 May 2024 | 1,196.60 | 4.27 | 0.36% | 1,192.36 | 1,197.13 | 1,189.66 | 0 |
20 May 2024 | 1,192.33 | 4.78 | 0.40% | 1,187.70 | 1,194.78 | 1,187.58 | 0 |
17 May 2024 | 1,187.55 | -0.26 | -0.02% | 1,187.82 | 1,189.99 | 1,182.91 | 0 |
16 May 2024 | 1,187.80 | -0.52 | -0.04% | 1,188.50 | 1,193.04 | 1,187.55 | 0 |
15 May 2024 | 1,188.32 | 16.72 | 1.43% | 1,171.89 | 1,189.09 | 1,171.89 | 0 |
14 May 2024 | 1,171.60 | 6.31 | 0.54% | 1,165.32 | 1,172.68 | 1,164.89 | 0 |
13 May 2024 | 1,165.29 | 2.12 | 0.18% | 1,163.19 | 1,166.38 | 1,162.67 | 0 |
10 May 2024 | 1,163.17 | 2.14 | 0.18% | 1,161.21 | 1,167.42 | 1,160.19 | 0 |
09 May 2024 | 1,161.03 | 3.90 | 0.34% | 1,157.31 | 1,161.37 | 1,155.35 | 0 |
08 May 2024 | 1,157.13 | -1.14 | -0.10% | 1,158.28 | 1,158.40 | 1,153.90 | 0 |
07 May 2024 | 1,158.27 | 0.51 | 0.04% | 1,157.84 | 1,161.52 | 1,156.61 | 0 |
06 May 2024 | 1,157.77 | 11.06 | 0.96% | 1,146.74 | 1,157.85 | 1,146.74 | 0 |
03 May 2024 | 1,146.70 | 17.27 | 1.53% | 1,129.49 | 1,148.86 | 1,129.49 | 0 |
02 May 2024 | 1,129.43 | 10.77 | 0.96% | 1,118.68 | 1,131.15 | 1,117.28 | 0 |
01 May 2024 | 1,118.66 | -4.90 | -0.44% | 1,123.56 | 1,136.05 | 1,117.51 | 0 |
30 Abr 2024 | 1,123.56 | -16.97 | -1.49% | 1,140.53 | 1,140.79 | 1,123.40 | 0 |
29 Abr 2024 | 1,140.53 | 4.39 | 0.39% | 1,136.15 | 1,141.97 | 1,134.24 | 0 |
26 Abr 2024 | 1,136.14 | 14.93 | 1.33% | 1,121.21 | 1,140.00 | 1,121.21 | 0 |
25 Abr 2024 | 1,121.21 | -2.95 | -0.26% | 1,124.17 | 1,124.17 | 1,109.05 | 0 |
24 Abr 2024 | 1,124.16 | 2.29 | 0.20% | 1,121.87 | 1,127.95 | 1,119.34 | 0 |
23 Abr 2024 | 1,121.87 | 14.16 | 1.28% | 1,107.74 | 1,123.48 | 1,107.74 | 0 |
22 Abr 2024 | 1,107.70 | 9.37 | 0.85% | 1,098.38 | 1,113.78 | 1,098.38 | 0 |
19 Abr 2024 | 1,098.34 | -12.11 | -1.09% | 1,110.46 | 1,111.49 | 1,095.60 | 0 |
18 Abr 2024 | 1,110.45 | -3.59 | -0.32% | 1,114.14 | 1,119.56 | 1,108.62 | 0 |
17 Abr 2024 | 1,114.04 | -7.55 | -0.67% | 1,121.59 | 1,127.87 | 1,112.13 | 0 |
16 Abr 2024 | 1,121.59 | -1.30 | -0.12% | 1,122.89 | 1,128.11 | 1,119.21 | 0 |
15 Abr 2024 | 1,122.89 | -15.18 | -1.33% | 1,138.07 | 1,146.50 | 1,121.10 | 0 |
12 Abr 2024 | 1,138.07 | -15.13 | -1.31% | 1,153.36 | 1,153.36 | 1,134.61 | 0 |
11 Abr 2024 | 1,153.19 | 11.03 | 0.97% | 1,142.20 | 1,155.63 | 1,138.26 | 0 |
10 Abr 2024 | 1,142.17 | -11.46 | -0.99% | 1,153.65 | 1,153.65 | 1,137.46 | 0 |
09 Abr 2024 | 1,153.63 | 2.91 | 0.25% | 1,150.96 | 1,155.70 | 1,142.70 | 0 |
08 Abr 2024 | 1,150.72 | 0.00 | 0.00% | 1,150.74 | 1,154.18 | 1,148.65 | 0 |
05 Abr 2024 | 1,150.72 | 11.37 | 1.00% | 1,139.36 | 1,154.78 | 1,139.36 | 0 |
04 Abr 2024 | 1,139.35 | -15.89 | -1.38% | 1,155.32 | 1,164.60 | 1,139.12 | 0 |
03 Abr 2024 | 1,155.24 | -0.76 | -0.07% | 1,156.07 | 1,160.67 | 1,152.72 | 0 |
02 Abr 2024 | 1,156.00 | -11.06 | -0.95% | 1,167.12 | 1,167.12 | 1,150.61 | 0 |