Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Commodities Select Strategy ETF | COMT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17691 | 0.64% | 27.8041 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.6847 | 27.6337 | 27.8541 | 27.8041 | 27.6272 |
Resumen Histórico COMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 27.8041 | 0.18 | 0.64% | 27.6847 | 27.8541 | 27.6337 | 0 |
| 02 Jul 2024 | 27.6272 | 0.02 | 0.06% | 27.7336 | 27.7533 | 27.5746 | 0 |
| 01 Jul 2024 | 27.6093 | 0.29 | 1.08% | 27.428 | 27.6425 | 27.3237 | 0 |
| 28 Jun 2024 | 27.3143 | -0.05 | -0.18% | 27.4891 | 27.4912 | 27.2649 | 0 |
| 27 Jun 2024 | 27.3637 | 0.14 | 0.52% | 27.4735 | 27.4735 | 27.2597 | 0 |
| 26 Jun 2024 | 27.2223 | 0.04 | 0.13% | 27.2077 | 27.3739 | 27.1348 | 0 |
| 25 Jun 2024 | 27.1872 | -0.22 | -0.81% | 27.3302 | 27.3751 | 27.1699 | 0 |
| 24 Jun 2024 | 27.4101 | 0.19 | 0.69% | 27.2113 | 27.4238 | 27.1646 | 0 |
| 21 Jun 2024 | 27.2235 | -0.20 | -0.74% | 27.4525 | 27.4573 | 27.1795 | 0 |
| 20 Jun 2024 | 27.4271 | 0.04 | 0.14% | 27.4922 | 27.5536 | 27.3932 | 0 |
| 18 Jun 2024 | 27.3889 | 0.22 | 0.80% | 27.2114 | 27.4088 | 27.1792 | 0 |
| 17 Jun 2024 | 27.1722 | 0.14 | 0.51% | 27.0033 | 27.1949 | 26.9895 | 0 |
| 14 Jun 2024 | 27.0334 | -0.01 | -0.05% | 27.2009 | 27.2445 | 27.0269 | 0 |
| 13 Jun 2024 | 27.0475 | -0.05 | -0.19% | 27.1576 | 27.219 | 27.0264 | 0 |
| 12 Jun 2024 | 27.099 | 0.58 | 2.20% | 26.5986 | 27.1863 | 26.3576 | 0 |
| 11 Jun 2024 | 26.5167 | -0.20 | -0.74% | 26.4755 | 26.6093 | 26.3891 | 0 |
| 10 Jun 2024 | 26.7142 | 0.20 | 0.74% | 26.4778 | 26.7218 | 26.4166 | 0 |
| 07 Jun 2024 | 26.5184 | -0.24 | -0.88% | 26.569 | 26.6802 | 26.5011 | 0 |
| 06 Jun 2024 | 26.754 | 0.33 | 1.24% | 26.5317 | 26.788 | 26.527 | 0 |
| 05 Jun 2024 | 26.4264 | 0.10 | 0.38% | 26.3659 | 26.4419 | 26.2252 | 0 |
| 04 Jun 2024 | 26.3274 | -0.24 | -0.92% | 26.272 | 26.4172 | 26.2227 | 0 |
