Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CPQNTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,061.01 | 5.49 | 0.52% | 1,058.51 | 1,062.35 | 1,054.50 | 0 |
| 24 Jun 2024 | 1,055.52 | -8.47 | -0.80% | 1,059.19 | 1,064.84 | 1,054.36 | 0 |
| 21 Jun 2024 | 1,063.99 | 7.56 | 0.72% | 1,057.13 | 1,064.41 | 1,049.22 | 0 |
| 20 Jun 2024 | 1,056.44 | -1.68 | -0.16% | 1,061.55 | 1,063.99 | 1,050.69 | 0 |
| 18 Jun 2024 | 1,058.11 | -1.51 | -0.14% | 1,058.12 | 1,064.93 | 1,057.52 | 0 |
| 17 Jun 2024 | 1,059.63 | 2.67 | 0.25% | 1,056.07 | 1,063.56 | 1,047.61 | 0 |
| 14 Jun 2024 | 1,056.96 | 2.73 | 0.26% | 1,053.13 | 1,057.16 | 1,050.86 | 0 |
| 13 Jun 2024 | 1,054.23 | -10.26 | -0.96% | 1,065.09 | 1,066.99 | 1,049.16 | 0 |
| 12 Jun 2024 | 1,064.48 | 15.64 | 1.49% | 1,061.05 | 1,074.08 | 1,060.93 | 0 |
| 11 Jun 2024 | 1,048.84 | 1.19 | 0.11% | 1,045.94 | 1,049.43 | 1,037.88 | 0 |
| 10 Jun 2024 | 1,047.65 | 4.53 | 0.43% | 1,038.27 | 1,049.44 | 1,038.07 | 0 |
| 07 Jun 2024 | 1,043.12 | -5.06 | -0.48% | 1,043.20 | 1,049.67 | 1,040.09 | 0 |
| 06 Jun 2024 | 1,048.18 | 4.79 | 0.46% | 1,042.73 | 1,050.69 | 1,042.50 | 0 |
| 05 Jun 2024 | 1,043.39 | 16.32 | 1.59% | 1,035.02 | 1,043.42 | 1,031.94 | 0 |
| 04 Jun 2024 | 1,027.08 | 0.61 | 0.06% | 1,024.48 | 1,031.44 | 1,022.78 | 0 |
| 03 Jun 2024 | 1,026.47 | -4.73 | -0.46% | 1,037.73 | 1,039.78 | 1,017.28 | 0 |
| 31 May 2024 | 1,031.20 | -15.49 | -1.48% | 1,042.94 | 1,044.49 | 1,011.37 | 0 |
| 30 May 2024 | 1,046.69 | -43.34 | -3.98% | 1,075.66 | 1,075.66 | 1,043.77 | 0 |
| 29 May 2024 | 1,090.03 | 0.79 | 0.07% | 1,079.21 | 1,091.14 | 1,079.16 | 0 |
| 28 May 2024 | 1,089.24 | -0.65 | -0.06% | 1,092.01 | 1,095.61 | 1,084.56 | 0 |
| 24 May 2024 | 1,089.89 | -0.27 | -0.03% | 1,089.18 | 1,095.13 | 1,083.57 | 0 |
| 23 May 2024 | 1,090.16 | -14.14 | -1.28% | 1,114.30 | 1,115.48 | 1,085.11 | 0 |
| 22 May 2024 | 1,104.30 | -4.19 | -0.38% | 1,110.06 | 1,111.26 | 1,098.19 | 0 |
| 21 May 2024 | 1,108.49 | -4.13 | -0.37% | 1,105.40 | 1,110.27 | 1,103.30 | 0 |
| 20 May 2024 | 1,112.63 | 8.18 | 0.74% | 1,106.56 | 1,113.25 | 1,105.92 | 0 |
| 17 May 2024 | 1,104.44 | 3.60 | 0.33% | 1,103.54 | 1,105.76 | 1,098.12 | 0 |
| 16 May 2024 | 1,100.84 | -5.93 | -0.54% | 1,104.92 | 1,107.57 | 1,100.64 | 0 |
| 15 May 2024 | 1,106.77 | 21.48 | 1.98% | 1,094.79 | 1,107.26 | 1,092.34 | 0 |
| 14 May 2024 | 1,085.29 | 9.91 | 0.92% | 1,074.61 | 1,085.91 | 1,074.61 | 0 |
| 13 May 2024 | 1,075.37 | 6.17 | 0.58% | 1,073.16 | 1,075.86 | 1,070.48 | 0 |
| 10 May 2024 | 1,069.20 | 1.53 | 0.14% | 1,070.52 | 1,074.08 | 1,066.73 | 0 |
| 09 May 2024 | 1,067.67 | 6.48 | 0.61% | 1,066.07 | 1,070.12 | 1,062.34 | 0 |
| 08 May 2024 | 1,061.19 | -2.45 | -0.23% | 1,059.55 | 1,064.06 | 1,056.55 | 0 |
| 07 May 2024 | 1,063.63 | -4.66 | -0.44% | 1,064.23 | 1,069.17 | 1,059.24 | 0 |
| 06 May 2024 | 1,068.29 | 15.69 | 1.49% | 1,057.08 | 1,068.47 | 1,056.73 | 0 |
| 03 May 2024 | 1,052.60 | 4.73 | 0.45% | 1,062.77 | 1,063.77 | 1,048.83 | 0 |
| 02 May 2024 | 1,047.88 | 5.35 | 0.51% | 1,051.19 | 1,051.19 | 1,027.39 | 0 |
| 01 May 2024 | 1,042.53 | 3.84 | 0.37% | 1,041.86 | 1,066.27 | 1,036.05 | 0 |
| 30 Abr 2024 | 1,038.69 | -26.16 | -2.46% | 1,058.11 | 1,062.44 | 1,038.59 | 0 |
| 29 Abr 2024 | 1,064.85 | -1.58 | -0.15% | 1,069.88 | 1,074.32 | 1,058.66 | 0 |
| 26 Abr 2024 | 1,066.43 | 16.10 | 1.53% | 1,063.88 | 1,072.28 | 1,061.03 | 0 |
| 25 Abr 2024 | 1,050.33 | -8.42 | -0.80% | 1,038.69 | 1,052.35 | 1,029.85 | 0 |
| 24 Abr 2024 | 1,058.75 | 1.19 | 0.11% | 1,064.62 | 1,066.66 | 1,049.52 | 0 |
| 23 Abr 2024 | 1,057.56 | 27.45 | 2.66% | 1,036.29 | 1,061.89 | 1,036.15 | 0 |
| 22 Abr 2024 | 1,030.11 | 11.95 | 1.17% | 1,026.61 | 1,035.93 | 1,014.23 | 0 |
| 19 Abr 2024 | 1,018.16 | -15.06 | -1.46% | 1,030.32 | 1,035.16 | 1,014.05 | 0 |
| 18 Abr 2024 | 1,033.22 | -7.33 | -0.70% | 1,041.31 | 1,049.14 | 1,031.64 | 0 |
| 17 Abr 2024 | 1,040.55 | -9.12 | -0.87% | 1,053.94 | 1,058.28 | 1,040.14 | 0 |
| 16 Abr 2024 | 1,049.68 | 1.47 | 0.14% | 1,045.62 | 1,055.16 | 1,040.98 | 0 |
| 15 Abr 2024 | 1,048.21 | -25.54 | -2.38% | 1,076.72 | 1,079.82 | 1,046.55 | 0 |
| 12 Abr 2024 | 1,073.75 | -27.50 | -2.50% | 1,088.75 | 1,089.49 | 1,070.29 | 0 |
| 11 Abr 2024 | 1,101.26 | 11.97 | 1.10% | 1,096.39 | 1,103.39 | 1,087.08 | 0 |
| 10 Abr 2024 | 1,089.29 | -16.24 | -1.47% | 1,086.36 | 1,092.85 | 1,083.82 | 0 |
| 09 Abr 2024 | 1,105.52 | 5.37 | 0.49% | 1,106.13 | 1,107.05 | 1,093.91 | 0 |
| 08 Abr 2024 | 1,100.15 | 6.29 | 0.58% | 1,099.32 | 1,101.30 | 1,090.55 | 0 |
| 05 Abr 2024 | 1,093.86 | 14.96 | 1.39% | 1,079.05 | 1,099.25 | 1,078.87 | 0 |
| 04 Abr 2024 | 1,078.90 | -11.83 | -1.08% | 1,099.72 | 1,109.15 | 1,078.47 | 0 |
| 03 Abr 2024 | 1,090.73 | 8.24 | 0.76% | 1,077.77 | 1,094.96 | 1,077.67 | 0 |
| 02 Abr 2024 | 1,082.49 | -13.64 | -1.24% | 1,078.48 | 1,082.90 | 1,069.67 | 0 |
| 01 Abr 2024 | 1,096.13 | -0.83 | -0.08% | 1,098.04 | 1,103.80 | 1,091.87 | 0 |
| 28 Mar 2024 | 1,096.96 | 0.60 | 0.05% | 1,096.86 | 1,104.86 | 1,095.71 | 0 |
