ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CPQNTR ISE Cloud Computing Net TR

1,056.96
2.73 (0.26%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CPQNTR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1,056.96 2.73 0.26% 1,053.13 1,057.16 1,050.86 0
13 Jun 2024 1,054.23 -10.26 -0.96% 1,065.09 1,066.99 1,049.16 0
12 Jun 2024 1,064.48 15.64 1.49% 1,061.05 1,074.08 1,060.93 0
11 Jun 2024 1,048.84 1.19 0.11% 1,045.94 1,049.43 1,037.88 0
10 Jun 2024 1,047.65 4.53 0.43% 1,038.27 1,049.44 1,038.07 0
07 Jun 2024 1,043.12 -5.06 -0.48% 1,043.20 1,049.67 1,040.09 0
06 Jun 2024 1,048.18 4.79 0.46% 1,042.73 1,050.69 1,042.50 0
05 Jun 2024 1,043.39 16.32 1.59% 1,035.02 1,043.42 1,031.94 0
04 Jun 2024 1,027.08 0.61 0.06% 1,024.48 1,031.44 1,022.78 0
03 Jun 2024 1,026.47 -4.73 -0.46% 1,037.73 1,039.78 1,017.28 0
31 May 2024 1,031.20 -15.49 -1.48% 1,042.94 1,044.49 1,011.37 0
30 May 2024 1,046.69 -43.34 -3.98% 1,075.66 1,075.66 1,043.77 0
29 May 2024 1,090.03 0.79 0.07% 1,079.21 1,091.14 1,079.16 0
28 May 2024 1,089.24 -0.65 -0.06% 1,092.01 1,095.61 1,084.56 0
24 May 2024 1,089.89 -0.27 -0.03% 1,089.18 1,095.13 1,083.57 0
23 May 2024 1,090.16 -14.14 -1.28% 1,114.30 1,115.48 1,085.11 0
22 May 2024 1,104.30 -4.19 -0.38% 1,110.06 1,111.26 1,098.19 0
21 May 2024 1,108.49 -4.13 -0.37% 1,105.40 1,110.27 1,103.30 0
20 May 2024 1,112.63 8.18 0.74% 1,106.56 1,113.25 1,105.92 0
17 May 2024 1,104.44 3.60 0.33% 1,103.54 1,105.76 1,098.12 0
16 May 2024 1,100.84 -5.93 -0.54% 1,104.92 1,107.57 1,100.64 0
15 May 2024 1,106.77 21.48 1.98% 1,094.79 1,107.26 1,092.34 0
14 May 2024 1,085.29 9.91 0.92% 1,074.61 1,085.91 1,074.61 0
13 May 2024 1,075.37 6.17 0.58% 1,073.16 1,075.86 1,070.48 0
10 May 2024 1,069.20 1.53 0.14% 1,070.52 1,074.08 1,066.73 0
09 May 2024 1,067.67 6.48 0.61% 1,066.07 1,070.12 1,062.34 0
08 May 2024 1,061.19 -2.45 -0.23% 1,059.55 1,064.06 1,056.55 0
07 May 2024 1,063.63 -4.66 -0.44% 1,064.23 1,069.17 1,059.24 0
06 May 2024 1,068.29 15.69 1.49% 1,057.08 1,068.47 1,056.73 0
03 May 2024 1,052.60 4.73 0.45% 1,062.77 1,063.77 1,048.83 0
02 May 2024 1,047.88 5.35 0.51% 1,051.19 1,051.19 1,027.39 0
01 May 2024 1,042.53 3.84 0.37% 1,041.86 1,066.27 1,036.05 0
30 Abr 2024 1,038.69 -26.16 -2.46% 1,058.11 1,062.44 1,038.59 0
29 Abr 2024 1,064.85 -1.58 -0.15% 1,069.88 1,074.32 1,058.66 0
26 Abr 2024 1,066.43 16.10 1.53% 1,063.88 1,072.28 1,061.03 0
25 Abr 2024 1,050.33 -8.42 -0.80% 1,038.69 1,052.35 1,029.85 0
24 Abr 2024 1,058.75 1.19 0.11% 1,064.62 1,066.66 1,049.52 0
23 Abr 2024 1,057.56 27.45 2.66% 1,036.29 1,061.89 1,036.15 0
22 Abr 2024 1,030.11 11.95 1.17% 1,026.61 1,035.93 1,014.23 0
19 Abr 2024 1,018.16 -15.06 -1.46% 1,030.32 1,035.16 1,014.05 0
18 Abr 2024 1,033.22 -7.33 -0.70% 1,041.31 1,049.14 1,031.64 0
17 Abr 2024 1,040.55 -9.12 -0.87% 1,053.94 1,058.28 1,040.14 0
16 Abr 2024 1,049.68 1.47 0.14% 1,045.62 1,055.16 1,040.98 0
15 Abr 2024 1,048.21 -25.54 -2.38% 1,076.72 1,079.82 1,046.55 0
12 Abr 2024 1,073.75 -27.50 -2.50% 1,088.75 1,089.49 1,070.29 0
11 Abr 2024 1,101.26 11.97 1.10% 1,096.39 1,103.39 1,087.08 0
10 Abr 2024 1,089.29 -16.24 -1.47% 1,086.36 1,092.85 1,083.82 0
09 Abr 2024 1,105.52 5.37 0.49% 1,106.13 1,107.05 1,093.91 0
08 Abr 2024 1,100.15 6.29 0.58% 1,099.32 1,101.30 1,090.55 0
05 Abr 2024 1,093.86 14.96 1.39% 1,079.05 1,099.25 1,078.87 0
04 Abr 2024 1,078.90 -11.83 -1.08% 1,099.72 1,109.15 1,078.47 0
03 Abr 2024 1,090.73 8.24 0.76% 1,077.77 1,094.96 1,077.67 0
02 Abr 2024 1,082.49 -13.64 -1.24% 1,078.48 1,082.90 1,069.67 0
01 Abr 2024 1,096.13 -0.83 -0.08% 1,098.04 1,103.80 1,091.87 0
28 Mar 2024 1,096.96 0.60 0.05% 1,096.86 1,104.86 1,095.71 0
27 Mar 2024 1,096.36 -1.72 -0.16% 1,105.94 1,106.76 1,088.33 0
26 Mar 2024 1,098.08 -1.03 -0.09% 1,104.85 1,108.33 1,097.80 0
25 Mar 2024 1,099.12 -2.61 -0.24% 1,095.55 1,104.43 1,095.55 0
22 Mar 2024 1,101.73 -5.34 -0.48% 1,105.61 1,107.62 1,096.28 0
21 Mar 2024 1,107.07 3.48 0.32% 1,114.17 1,119.95 1,106.74 0
20 Mar 2024 1,103.59 16.67 1.53% 1,088.75 1,105.86 1,086.08 0
19 Mar 2024 1,086.92 -0.36 -0.03% 1,078.36 1,087.85 1,072.62 0
18 Mar 2024 1,087.28 18.87 1.77% 1,077.56 1,091.87 1,075.46 0

Su Consulta Reciente