Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742850000 | 1283.5621 | 32.58 | 2.60 | 1271.3296 | 1284.886 | 1271.3296 | 0 |
| 1742590800 | 1250.981 | 5.1 | 0.41 | 1232.2506 | 1251.8739 | 1223.1268 | 0 |
| 1742504400 | 1245.8796 | -10.2 | -0.81 | 1244.3089 | 1262.9061 | 1241.4032 | 0 |
| 1742418000 | 1256.0755 | 24.74 | 2.01 | 1238.2764 | 1268.9306 | 1233.6555 | 0 |
| 1742331600 | 1231.3349 | -20.59 | -1.64 | 1242.6265 | 1242.6265 | 1218.5661 | 0 |
| 1742245200 | 1251.9278 | 15.89 | 1.29 | 1235.3767 | 1262.853 | 1235.2761 | 0 |
| 1741986000 | 1236.0366 | 45.4 | 3.81 | 1207.2854 | 1239.807 | 1207.2854 | 0 |
| 1741899600 | 1190.6349 | -36.75 | -2.99 | 1218.464 | 1218.5836 | 1182.9409 | 0 |
| 1741813200 | 1227.3888 | 16.61 | 1.37 | 1236.4993 | 1245.8506 | 1211.5136 | 0 |
| 1741726800 | 1210.7779 | 5.46 | 0.45 | 1204.2321 | 1228.5135 | 1193.9092 | 0 |
| 1741640400 | 1205.3198 | -64.54 | -5.08 | 1243.1898 | 1244.1335 | 1191.9619 | 0 |
| 1741384800 | 1269.857 | -4.08 | -0.32 | 1267.8668 | 1281.1434 | 1226.5093 | 0 |
| 1741298400 | 1273.9346 | -67.45 | -5.03 | 1309.5707 | 1321.6642 | 1269.6129 | 0 |
| 1741212000 | 1341.382 | 24.33 | 1.85 | 1315.9934 | 1344.165 | 1307.5297 | 0 |
| 1741125600 | 1317.0489 | -2.64 | -0.20 | 1300.6274 | 1337.5035 | 1276.9076 | 0 |
| 1741039200 | 1319.6905 | -35.13 | -2.59 | 1364.8904 | 1371.1924 | 1311.6117 | 0 |
| 1740780000 | 1354.8201 | 9.18 | 0.68 | 1333.9575 | 1355.5596 | 1323.0143 | 0 |
| 1740693600 | 1345.6406 | -33.11 | -2.40 | 1397.2259 | 1401.0342 | 1344.8326 | 0 |
| 1740607200 | 1378.7524 | 17.45 | 1.28 | 1371.7328 | 1394.987 | 1370.3418 | 0 |
| 1740520800 | 1361.3007 | -23.17 | -1.67 | 1373.8086 | 1378.4879 | 1340.7502 | 0 |
| 1740434400 | 1384.4721 | -17.14 | -1.22 | 1404.1891 | 1405.49 | 1358.8255 | 0 |
| 1740175200 | 1401.6163 | -56.28 | -3.86 | 1460.7801 | 1461.5368 | 1400.5551 | 0 |
| 1740088800 | 1457.8959 | -25.93 | -1.75 | 1477.4616 | 1477.657 | 1437.4843 | 0 |
| 1740002400 | 1483.8255 | -22.26 | -1.48 | 1501.9296 | 1501.9296 | 1475.8425 | 0 |
| 1739916000 | 1506.0841 | 16.19 | 1.09 | 1495.6525 | 1506.0876 | 1483.3659 | 0 |
| 1739570400 | 1489.8916 | -15.48 | -1.03 | 1501.3589 | 1501.4376 | 1481.9726 | 0 |
| 1739484000 | 1505.3752 | 13.93 | 0.93 | 1499.258 | 1506.5039 | 1489.0827 | 0 |
| 1739397600 | 1491.443 | 1.2 | 0.08 | 1470.6812 | 1494.3478 | 1468.1929 | 0 |
| 1739311200 | 1490.244 | -19.88 | -1.32 | 1497.1033 | 1503.7387 | 1483.4211 | 0 |
| 1739224800 | 1510.1264 | 26.69 | 1.80 | 1497.7791 | 1514.1241 | 1495.9817 | 0 |
| 1738965600 | 1483.4413 | -3.56 | -0.24 | 1491.4645 | 1508.5823 | 1479.5507 | 0 |
| 1738879200 | 1487.005 | -8.93 | -0.60 | 1497.3906 | 1500.6457 | 1479.4159 | 0 |
| 1738792800 | 1495.9358 | 11.12 | 0.75 | 1481.3239 | 1496.0409 | 1475.0241 | 0 |
| 1738706400 | 1484.8203 | 23.6 | 1.62 | 1467.811 | 1485.2156 | 1467.7605 | 0 |
| 1738620000 | 1461.2174 | -15.27 | -1.03 | 1446.8343 | 1470.6627 | 1432.8232 | 0 |
| 1738360800 | 1476.491 | 3.33 | 0.23 | 1493.7144 | 1500.7893 | 1471.1839 | 0 |
| 1738274400 | 1473.1581 | 6.8 | 0.46 | 1475.3031 | 1484.5818 | 1464.8847 | 0 |
| 1738188000 | 1466.358 | -12.23 | -0.83 | 1478.9684 | 1479.1628 | 1457.4686 | 0 |
| 1738101600 | 1478.585 | 55.6 | 3.91 | 1433.3047 | 1481.8378 | 1416.3099 | 0 |
| 1738015200 | 1422.9839 | -43.08 | -2.94 | 1439.2445 | 1452.8913 | 1406.9755 | 0 |
| 1737756000 | 1466.0622 | 6.94 | 0.48 | 1467.1059 | 1480.1065 | 1461.4716 | 0 |
| 1737669600 | 1459.1181 | 4.61 | 0.32 | 1445.4849 | 1459.1926 | 1439.0014 | 0 |
| 1737583200 | 1454.5081 | 20.59 | 1.44 | 1448.2607 | 1460.3436 | 1447.0245 | 0 |
| 1737496800 | 1433.9172 | 28.04 | 1.99 | 1423.0945 | 1438.5976 | 1414.0175 | 0 |
| 1737151200 | 1405.8724 | 7.28 | 0.52 | 1418.7621 | 1419.8752 | 1402.3505 | 0 |
| 1737064800 | 1398.5954 | 5.4 | 0.39 | 1400.3476 | 1410.3741 | 1392.3829 | 0 |
| 1736978400 | 1393.194 | 28.47 | 2.09 | 1392.7159 | 1402.8143 | 1388.4163 | 0 |
| 1736892000 | 1364.7237 | 13.25 | 0.98 | 1363.1764 | 1373.614 | 1354.5236 | 0 |
| 1736805600 | 1351.4761 | -11.55 | -0.85 | 1344.9552 | 1352.2801 | 1335.7173 | 0 |
| 1736546400 | 1363.0304 | -25.93 | -1.87 | 1372.6546 | 1373.1697 | 1351.2828 | 0 |
| 1736373600 | 1388.9632 | 2.47 | 0.18 | 1382.7482 | 1393.7969 | 1370.1989 | 0 |
| 1736287200 | 1386.4911 | -33.12 | -2.33 | 1424.0486 | 1424.2157 | 1379.4885 | 0 |
| 1736200800 | 1419.6111 | 18.18 | 1.30 | 1419.741 | 1428.5972 | 1413.1159 | 0 |
| 1735941600 | 1401.4286 | 23.62 | 1.71 | 1387.5235 | 1401.8932 | 1383.6329 | 0 |
| 1735855200 | 1377.8064 | 7.78 | 0.57 | 1380.8757 | 1393.252 | 1364.9733 | 0 |
| 1735682400 | 1370.0217 | -11.5 | -0.83 | 1385.2881 | 1385.7745 | 1364.7242 | 0 |
| 1735596000 | 1381.5232 | -17.67 | -1.26 | 1379.3155 | 1390.2775 | 1366.3914 | 0 |
| 1735336800 | 1399.1936 | -25.73 | -1.81 | 1416.0719 | 1416.6729 | 1385.6985 | 0 |
| 1735250400 | 1424.9186 | -0.36 | -0.03 | 1418.9655 | 1428.7376 | 1415.9112 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
