Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ISE Cloud Computing Net TR | CPQNTR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-15.96 | -1.44% | 1,088.35 | 14:49:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,114.30 | 1,085.11 | 1,115.48 | 1,104.30 |
Resumen Histórico CPQNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPQNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,104.30 | -4.19 | -0.38% | 1,110.06 | 1,111.26 | 1,098.19 | 0 |
21 May 2024 | 1,108.49 | -4.13 | -0.37% | 1,105.40 | 1,110.27 | 1,103.30 | 0 |
20 May 2024 | 1,112.63 | 8.18 | 0.74% | 1,106.56 | 1,113.25 | 1,105.92 | 0 |
17 May 2024 | 1,104.44 | 3.60 | 0.33% | 1,103.54 | 1,105.76 | 1,098.12 | 0 |
16 May 2024 | 1,100.84 | -5.93 | -0.54% | 1,104.92 | 1,107.57 | 1,100.64 | 0 |
15 May 2024 | 1,106.77 | 21.48 | 1.98% | 1,094.79 | 1,107.26 | 1,092.34 | 0 |
14 May 2024 | 1,085.29 | 9.91 | 0.92% | 1,074.61 | 1,085.91 | 1,074.61 | 0 |
13 May 2024 | 1,075.37 | 6.17 | 0.58% | 1,073.16 | 1,075.86 | 1,070.48 | 0 |
10 May 2024 | 1,069.20 | 1.53 | 0.14% | 1,070.52 | 1,074.08 | 1,066.73 | 0 |
09 May 2024 | 1,067.67 | 6.48 | 0.61% | 1,066.07 | 1,070.12 | 1,062.34 | 0 |
08 May 2024 | 1,061.19 | -2.45 | -0.23% | 1,059.55 | 1,064.06 | 1,056.55 | 0 |
07 May 2024 | 1,063.63 | -4.66 | -0.44% | 1,064.23 | 1,069.17 | 1,059.24 | 0 |
06 May 2024 | 1,068.29 | 15.69 | 1.49% | 1,057.08 | 1,068.47 | 1,056.73 | 0 |
03 May 2024 | 1,052.60 | 4.73 | 0.45% | 1,062.77 | 1,063.77 | 1,048.83 | 0 |
02 May 2024 | 1,047.88 | 5.35 | 0.51% | 1,051.19 | 1,051.19 | 1,027.39 | 0 |
01 May 2024 | 1,042.53 | 3.84 | 0.37% | 1,041.86 | 1,066.27 | 1,036.05 | 0 |
30 Abr 2024 | 1,038.69 | -26.16 | -2.46% | 1,058.11 | 1,062.44 | 1,038.59 | 0 |
29 Abr 2024 | 1,064.85 | -1.58 | -0.15% | 1,069.88 | 1,074.32 | 1,058.66 | 0 |
26 Abr 2024 | 1,066.43 | 16.10 | 1.53% | 1,063.88 | 1,072.28 | 1,061.03 | 0 |
25 Abr 2024 | 1,050.33 | -8.42 | -0.80% | 1,038.69 | 1,052.35 | 1,029.85 | 0 |
24 Abr 2024 | 1,058.75 | 1.19 | 0.11% | 1,064.62 | 1,066.66 | 1,049.52 | 0 |
23 Abr 2024 | 1,057.56 | 27.45 | 2.66% | 1,036.29 | 1,061.89 | 1,036.15 | 0 |