ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cshg Renda Urbana Fundo Investimento Imobiliario FII

Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)

116.66
0.18
( 0.15% )
Actualizado: 11:58:02

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
116.66
Postura de Compra
116.54
Postura de Venta
116.66
Volume Operado de la Acción
34,638
116.31 Rango del Día 116.85
115.80 Rango de 52 semanas 140.00
Precio Anterior
116.48
Precio de Apertura
116.75
Última hora de negociación
11:58:00
Volumen promedio (3 m)
35,082
Volumen financiero
R$ 4,038,029
Precio Promedio Ponderado
116.578

HGRU11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.660.568965517241116117115.9644600116.55893019FU
4-3.59-2.98544698545120.25123.43115.841793118.41025312FU
12-10.94-8.5736677116127.6127.98115.835082121.04658662FU
26-13.31-10.2408248057129.97131115.829649124.30965722FU
52-14.1-10.7831141022130.76140115.827556129.08742186FU
1569.168.52093023256107.5141.4102.132312123.55620331FU
260-6.26-5.09274324764122.92144.380.0238415123.9857428FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
7.2k
PPLA11PPLA Participations Ltd
R$ 2.21
(22.10%)
1.16k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.62
(20.00%)
27.19M
AMER11Americanas SA
R$ 3.58
(19.33%)
100
TELB4Telec Brasileiras-Telebras
R$ 8.85
(8.59%)
17.7k
EALT3Electro Aco Altona Sa
R$ 13.05
(-13.92%)
129.7k
AZEV11Azevedo Travassos Sa
R$ 0.23
(-11.54%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.45
(-10.88%)
1.3k
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
14.2k
AMER3Americanas SA
R$ 8.35
(-8.24%)
9.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.94
(-2.65%)
35.53M
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
33.41M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.62
(20.00%)
27.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.43
(2.53%)
23.21M
BBDC4Bco Bradesco Sa
R$ 13.88
(0.434153%)
20.78M
lovethatgreen lovethatgreen 59 segundos hace
All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.
MONI
GoldenGate1 GoldenGate1 1 minuto hace
4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Rambo Rell Rambo Rell 1 minuto hace
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Rambo Rell Rambo Rell 2 minutos hace
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Truthfan Truthfan 2 minutos hace
“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se
NWBO
blackhawks blackhawks 2 minutos hace
We should have spelling lessons for you illiterate Trumpanzee f'cks.
fink fink 2 minutos hace
I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.
AZRH
Derekz Derekz 2 minutos hace
SAVEQ isn't Spirit AeroSystems. 

SAVEQ = Spirit Airlines 
SPR = Spirit AeroSystems Holding

Two completely different companies. 
SAVEQ
dinogreeves dinogreeves 2 minutos hace
Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo
SMCI
helpx helpx 2 minutos hace
Ho yes that was a good news for uatg and us
UATG
ksquared ksquared 3 minutos hace
Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?
boston127 boston127 3 minutos hace
I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.
IGPK
RIGATONI RIGATONI 3 minutos hace
$6.38 new high ~Rig
ChartTRACKER ChartTRACKER 3 minutos hace
$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!
GRLT
PennyMillions852 PennyMillions852 3 minutos hace
Just buy the Golden Cheapies folks!
IGPK
JRoon71 JRoon71 3 minutos hace
Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.
AMRN
monocle monocle 3 minutos hace
When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.
NB
The Man With No Name The Man With No Name 4 minutos hace
Closer than you know
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutos hace
But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool
NBRI
MiamiGent MiamiGent 4 minutos hace
After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.
LowFloatLopes LowFloatLopes 4 minutos hace
Back up to $1000+ we go!!
SMCI
glenn1919 glenn1919 4 minutos hace
FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025
MULN
SkeBallLarry SkeBallLarry 4 minutos hace
" K2 ~ I'm hearing He is completely out of a job " .. !!
Alley-oop Alley-oop 4 minutos hace
https://x.com/sathyabrc/status/1859658612416606349
GRLT