ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cshg Renda Urbana Fundo Investimento Imobiliario FII

Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)

113.98
-0.99
(-0.86%)
Cerrado 19 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
114.00
Postura de Compra
113.60
Postura de Venta
114.00
Volume Operado de la Acción
56,939
112.42 Rango del Día 114.30
107.47 Rango de 52 semanas 140.00
Precio Anterior
114.97
Precio de Apertura
114.20
Última hora de negociación
Volumen promedio (3 m)
54,614
Volumen financiero
R$ 6,474,761
Precio Promedio Ponderado
113.714

HGRU11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-0.122656386893114.14115.85112.4230306114.44001538FU
45.44.97237569061108.6119.5108.654205114.9145814FU
12-7.16-5.90954110267121.16123.43107.4754614114.69582795FU
26-15.44-11.9283065513129.44130.42107.4740321118.83603353FU
52-25.65-18.3673469388139.65140107.4732484124.10362414FU
1561.491.32432672651112.51141.4107.4733436123.39779173FU
260-21-15.5555555556135141.480.0238473122.9984469FU

HGRU11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Renda Urbana Fundo ...?
El precio actual de las acciones de Cshg Renda Urbana Fundo ... es R$ 114.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Renda Urbana Fundo ...?
Cshg Renda Urbana Fundo ... ha negociado en un rango de R$ 107.47 a R$ 140.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
sjoseph sjoseph 2 minutos hace
You are an idiot trying so hard. Go get a job in McDonald's. LOL
GVSI
Ronin Ronin 2 minutos hace
I’d prefer a steady climb rather than a pop. It be nice to see GMER finally begin a steady stream of revenue…

Time will tell…

GL all…
GMER
stockwrestler2 stockwrestler2 2 minutos hace
SILVER X MINING Corp.
is poised for growth and anytime 
Silver price may spike, we likely  style="font-size: 1em"have 
style="font-size: 1em"a multi  style="font-size: 1em"-bagger here.
style="font-size: 1em"Currently trading at 12-15c USD 
SILVER
zenus zenus 3 minutos hace
Just for lulz I asked chatgpt about the commercial viability of the fractal in the Age of AI. This is not investment advice in any way, just curious what the AI thinks:

Michael F. Barnsley's work on fractal compression, particularly through Iterated Function Systems (IFS), has histori
TMMI
OMOLIVES OMOLIVES 3 minutos hace
I just wanted a link man.....not some game. Weak. Just Fn' stupid.eom
HMBL
archilles archilles 3 minutos hace
what is it that the ceo trying to achieve by intentionally having gone to EM status?
RSPI
NoScaredMoneyHere NoScaredMoneyHere 4 minutos hace
In theory, there’s no doubting the potential here but there’s some uncertainty that needs to be addressed. Including patent, development progress and why this lack of communication. There’s a lot of speculation here .. and arguments 😂 so I’m going directly to Xeriant. I’ve already started se
XERI
NoScaredMoneyHere NoScaredMoneyHere 4 minutos hace
In theory, there’s no doubting the potential here but there’s some uncertainty that needs to be addressed. Including patent, development progress and why this lack of communication. There’s a lot of speculation here .. and arguments 😂 so I’m going directly to Xeriant. I’ve already started se
XERI
Top Penny Top Penny 6 minutos hace
I want tons of $IBIO he he he!!!
IBIO
sjoseph sjoseph 7 minutos hace
This is why you are always broke and calling everyone names. You could have bought 199 shares. LOL
GVSI
Steady_T Steady_T 8 minutos hace
Schwab provides time and sales data for free. I use Medved trader to chart it and display LVL II Medved has a limited version for free which can use many different data sources. I find the limited version is sufficient for my needs.

Schwab also has it Think or Swim platform that can
AVXL
Clark6290 Clark6290 8 minutos hace
I am rejected SOCAL Newscume supporter like you my Amigo . NOT!!!
FNMA
wshaw14 wshaw14 9 minutos hace
Yes, ET has done quite nicely, in the last year. I am expecting an even better year in 2025.
ET
konshe konshe 9 minutos hace
Good close on Friday for next week run, if India news PRd, we will break out 0.50.
RDGL
fuagf fuagf 9 minutos hace
Yep, some 5? years ago i posted on the top anti-vaxers who were doing exactly what you say. This 2021:

"The anti-vax movement (or basically a group running the top) is getting rich."

Yep, most all of the leaders were always into it for the ideology,/conspiracy/politics
4u2nv2 4u2nv2 11 minutos hace
Let me tell an ignorant SOB one more thing. Outside of the LGBTQ community, most business "men" find the farmers daughter jokes funny. Should I keep drinking tonight? Business models should be fun. I was serious about having SGP+ in South America this week for testing. Do you have anything else you
IFUS
wshaw14 wshaw14 13 minutos hace
https://menafn.com/1109086674/Ainewsbreaks-Mcewen-Mining-Inc-NYSE-MUX-TSX-MUX-Eyes-Opportunity-In-Race-To-Establish-AI-Sector-Infrastructure
MUX
konshe konshe 15 minutos hace
NO, CEO will not stupid to sell company at 0.12, even not $1.2, may be $12 ,possi8ble
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 18 minutos hace
Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
News provided by
Tantech Holdings Ltd.
Jan 16, 2025, 08:30 ET

LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: $TANH) ("Tantech" or the
TANH
dinogreeves dinogreeves 19 minutos hace
If that is what your gut says, then best of luck bud.
GVSI
dinogreeves dinogreeves 21 minutos hace
This is a dirty business, but I feel confident that SMC*I will play out just like I predicted. Not going anywhere until August then will decide from there, or should I say until I see the audit report.
SMCI
dinogreeves dinogreeves 23 minutos hace
hehehe, LJ you are absolutely right...
SMCI
Bubae Bubae 23 minutos hace
It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
RDAR
wshaw14 wshaw14 23 minutos hace
Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
SKE

Su Consulta Reciente

Delayed Upgrade Clock