ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cshg Renda Urbana Fundo Investimento Imobiliario FII

Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)

116.89
0.41
(0.35%)
Cerrado 21 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
116.90
Postura de Compra
116.70
Postura de Venta
116.90
Volume Operado de la Acción
47,089
116.31 Rango del Día 116.89
115.80 Rango de 52 semanas 140.00
Precio Anterior
116.48
Precio de Apertura
116.75
Última hora de negociación
Volumen promedio (3 m)
35,082
Volumen financiero
R$ 5,489,730
Precio Promedio Ponderado
116.582

HGRU11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.90.775862068966116117115.9644600116.55893019FU
4-3.35-2.78586278586120.25123.43115.841793118.41025312FU
12-10.7-8.3855799373127.6127.98115.835082121.04658662FU
26-13.07-10.0561668077129.97131115.829649124.30965722FU
52-13.86-10.5995717345130.76140115.827556129.08742186FU
1569.48.74418604651107.5141.4102.132312123.55620331FU
260-6.02-4.89749430524122.92144.380.0238415123.9857428FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
PennyMillions852 PennyMillions852 5 minutos hace
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 5 minutos hace
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 5 minutos hace
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 5 minutos hace
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 6 minutos hace
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 7 minutos hace
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 8 minutos hace
Weeeeer
XRPUSD
PonkenPlonken PonkenPlonken 8 minutos hace
CLIR
CLIR
trip01fun trip01fun 8 minutos hace
sometimes i think the dude is writing the script..
ECMH
Bright Boy Bright Boy 8 minutos hace
GGB,

Write this down,"The screws are tightening on Griffin!!!"

Cheers,

BB
NWBO
jdcpa1 jdcpa1 8 minutos hace
Securities fraud lol. Like you saying they have no license, no assets, no shipments.  You have lied and distorted everything here and if your getting paid then I hope your employer has you covered. You stated you are working with Kam in a post earlier. So there is collusion 24/7 here on your part. B
SPZI
Golden Cross Golden Cross 9 minutos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
fink fink 9 minutos hace
Like ".002 by Friday"?
Maybe it will happen if posted enough.

It's a two way street.
IGPK
CommodityCoverage CommodityCoverage 9 minutos hace
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 9 minutos hace
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 9 minutos hace
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 10 minutos hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 10 minutos hace
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 11 minutos hace
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 11 minutos hace
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 11 minutos hace
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 11 minutos hace
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF

Su Consulta Reciente

Delayed Upgrade Clock