ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cshg Renda Urbana Fundo Investimento Imobiliario FII

Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)

109.98
1.73
(1.60%)
Cerrado 21 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
113.30
Postura de Compra
110.01
Postura de Venta
113.40
Volume Operado de la Acción
304,890
108.60 Rango del Día 113.99
107.47 Rango de 52 semanas 140.00
Precio Anterior
108.25
Precio de Apertura
108.60
Última hora de negociación
Volumen promedio (3 m)
47,475
Volumen financiero
R$ 34,311,101
Precio Promedio Ponderado
112.536

HGRU11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.373.06558719185109.93113.99107.4762523109.48724295FU
4-3.6-3.07955517536116.9117.98107.4765639112.49321381FU
12-8.7-7.13114754098122123.43107.4747475116.12105696FU
26-13.21-10.4418623034126.51130.42107.4736117120.43887794FU
52-20.52-15.3340307876133.82140107.4730656125.96138411FU
156-0.41-0.360566353003113.71141.4107.4733106123.43274061FU
260-23.19-16.9902556964136.49141.480.0239260123.6117528FU

HGRU11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cshg Renda Urbana Fundo ...?
El precio actual de las acciones de Cshg Renda Urbana Fundo ... es R$ 113.30
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cshg Renda Urbana Fundo ...?
Cshg Renda Urbana Fundo ... ha negociado en un rango de R$ 107.47 a R$ 140.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
BIOCHEMUP BIOCHEMUP 3 minutos hace
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 3 minutos hace
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth

CRCW
tdbowieknife tdbowieknife 4 minutos hace
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 5 minutos hace
People working overtime this morning.   
ELTP
zab zab 6 minutos hace
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 6 minutos hace
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 6 minutos hace
We will see Monday and all next week
PLTR
flipper44 flipper44 7 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294
NWBO
DiscoverGold DiscoverGold 7 minutos hace
Sorry for the intrusion.
SorcererDiviner18 SorcererDiviner18 7 minutos hace
I'll ignore your petty, childish quips.

Since you read it in its entirety, tell me if GS Capital LLC (please note that they are not Goldman Sachs like you toxically peddled and needed Burner to correct you) answered all the Federal Assertions.

Better yet, provide all
BEGI
TMaga TMaga 8 minutos hace
What debt exactly did they remove?? Using shares is not removing debt, it is just juggling the numbers to make it look that way.
ADHC
joe botts joe botts 8 minutos hace
Holy! Great 6 year old news!
doc2016 doc2016 9 minutos hace
now, we seem to have ploinks and puddle on the new msft fabric which seems to incorporate much if not all of vcsy ip with 8 ip?...........anybody think this is what it would be all the time?

now i wonder how this sits with google whose android customers are likely lg, samsung, interwo
getmoreshares getmoreshares 9 minutos hace
Pink Limited Information
NTRR
learningcurve2020 learningcurve2020 10 minutos hace
Here's what pathological lying looks like, btw.  

https://www.breitbart.com/the-media/2024/12/20/nolte-breitbarts-liar-year-2024-award-goes-joe-scarborough/
NWBO
1vman 1vman 10 minutos hace
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
DBMM
getmoreshares getmoreshares 11 minutos hace
Held at DTC 2,766,390,658
12/20/2024
DTC
tdbowieknife tdbowieknife 11 minutos hace
Lol... You would only get lies from Klug. The real information is posted here by me.

Right, Could Be 1...

..

.
1vman 1vman 12 minutos hace
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
tedpeele tedpeele 12 minutos hace
The answers are staring you in the face

You can’t see it because you’re stubborn

Some things are too incongruent to ignore. For me the $5.2 million in cash bonuses was one of those things. There are many more, but that was the first thing I saw.

A huge
ASM
1vman 1vman 14 minutos hace
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
GetSeriousOK GetSeriousOK 14 minutos hace
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
TREET
DLucky6636 DLucky6636 15 minutos hace
Thx. I hope he moves to Denver. CEO full time remote with COO half time remote is not good for a mature company. For a pre-revenue "startup", it is just not acceptable. If JM wants to semi-retire, I don't blame him. He is at the age and has the money. But just don't hold the COO position. I ho
LWLG
Farmsara Farmsara 15 minutos hace
Spot on, Matt. It’s amazing how some on this board try to spin the December 2023 letter into being something that it wasn’t. No matter how many times I’ve read that letter, no one can convince me that a deal was not going to happen in the short term future based on the CEO’s very own words. Let’s ho
LWLG