Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.65 | -2.73% | 130.00 | 16:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.63 | 128.53 | 133.65 | 129.12 | 133.65 |
Resumen Histórico HGRU11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.92 | 135.41 | 128.53 | 133.60 | 25,508 | -0.92 | -0.7% |
| 1 Month | 132.53 | 135.41 | 128.53 | 131.48 | 24,776 | -2.53 | -1.91% |
| 3 Months | 133.47 | 141.40 | 128.00 | 134.35 | 45,140 | -3.47 | -2.6% |
| 6 Months | 124.45 | 141.40 | 123.20 | 132.52 | 38,502 | 5.55 | 4.46% |
| 1 Year | 120.16 | 141.40 | 111.80 | 126.14 | 34,720 | 9.84 | 8.19% |
| 3 Years | 125.50 | 141.40 | 102.10 | 121.45 | 38,786 | 4.50 | 3.59% |
| 5 Years | 102.40 | 144.30 | 80.02 | 122.90 | 34,166 | 27.60 | 26.95% |
HGRU11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 130.00 | -4.50 | -3.35% | 133.63 | 133.65 | 128.53 | 53,134 |
| 30 Nov 2023 | 134.50 | 0.41 | 0.31% | 134.49 | 135.41 | 134.48 | 22,986 |
| 29 Nov 2023 | 134.09 | -0.69 | -0.51% | 134.60 | 134.96 | 132.70 | 21,417 |
| 28 Nov 2023 | 134.78 | 2.23 | 1.68% | 132.80 | 134.97 | 132.80 | 28,994 |
| 27 Nov 2023 | 132.55 | 0.35 | 0.26% | 132.19 | 132.80 | 131.92 | 28,101 |
| 24 Nov 2023 | 132.20 | 1.28 | 0.98% | 130.92 | 132.50 | 130.55 | 26,043 |
| 23 Nov 2023 | 130.92 | -0.32 | -0.24% | 131.24 | 131.40 | 130.64 | 25,248 |
| 22 Nov 2023 | 131.24 | 0.69 | 0.53% | 130.55 | 131.70 | 130.52 | 24,207 |
| 21 Nov 2023 | 130.55 | -0.21 | -0.16% | 130.76 | 131.44 | 130.12 | 22,383 |
| 20 Nov 2023 | 130.76 | 0.02 | 0.02% | 130.74 | 131.89 | 130.10 | 24,050 |
| 17 Nov 2023 | 130.74 | 0.04 | 0.03% | 130.70 | 130.89 | 130.16 | 26,258 |
| 16 Nov 2023 | 130.70 | 0.42 | 0.32% | 130.29 | 130.89 | 130.28 | 28,344 |
| 14 Nov 2023 | 130.28 | -0.72 | -0.55% | 131.00 | 131.00 | 130.11 | 22,711 |
| 13 Nov 2023 | 131.00 | 0.00 | 0.0% | 131.00 | 131.00 | 130.10 | 22,707 |
| 10 Nov 2023 | 131.00 | 0.92 | 0.71% | 130.08 | 131.00 | 130.08 | 34,767 |
| 09 Nov 2023 | 130.08 | -0.39 | -0.3% | 130.55 | 130.80 | 130.00 | 14,558 |
| 08 Nov 2023 | 130.47 | 0.42 | 0.32% | 130.05 | 130.80 | 129.90 | 20,672 |
| 07 Nov 2023 | 130.05 | -0.45 | -0.34% | 130.50 | 130.85 | 129.90 | 25,352 |
| 06 Nov 2023 | 130.50 | -0.50 | -0.38% | 130.90 | 131.47 | 129.13 | 24,480 |
| 03 Nov 2023 | 131.00 | -1.80 | -1.36% | 132.53 | 132.57 | 130.46 | 27,467 |
