Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | HGRU11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 0.50% | 135.46 | 14:58:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.79 | 134.20 | 135.46 | 134.79 |
Resumen Histórico HGRU11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.98 | 135.46 | 132.15 | 133.52 | 18,524 | 2.48 | 1.86% |
| 1 Month | 136.22 | 136.75 | 132.15 | 134.40 | 21,466 | -0.76 | -0.56% |
| 3 Months | 136.36 | 138.49 | 132.15 | 135.61 | 21,866 | -0.90 | -0.66% |
| 6 Months | 129.00 | 140.00 | 128.00 | 135.06 | 24,890 | 6.46 | 5.01% |
| 1 Year | 122.50 | 141.40 | 119.50 | 132.87 | 32,092 | 12.96 | 10.58% |
| 3 Years | 122.09 | 141.40 | 102.10 | 121.77 | 34,821 | 13.37 | 10.95% |
| 5 Years | 116.49 | 144.30 | 80.02 | 123.67 | 35,823 | 18.97 | 16.28% |
HGRU11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 134.84 | 1.24 | 0.93% | 133.61 | 134.85 | 133.09 | 17,222 |
| 26 Abr 2024 | 133.60 | -0.09 | -0.07% | 133.69 | 133.98 | 132.60 | 20,894 |
| 25 Abr 2024 | 133.69 | 0.92 | 0.69% | 132.77 | 133.77 | 132.60 | 16,553 |
| 24 Abr 2024 | 132.77 | -0.09 | -0.07% | 132.86 | 133.08 | 132.15 | 19,868 |
| 23 Abr 2024 | 132.86 | -0.15 | -0.11% | 132.98 | 133.08 | 132.20 | 18,085 |
| 22 Abr 2024 | 133.01 | -0.98 | -0.73% | 133.21 | 133.99 | 132.18 | 21,839 |
| 19 Abr 2024 | 133.99 | -0.16 | -0.12% | 133.99 | 134.49 | 133.21 | 17,696 |
| 18 Abr 2024 | 134.15 | 0.46 | 0.34% | 133.78 | 134.34 | 133.00 | 22,626 |
| 17 Abr 2024 | 133.69 | -1.29 | -0.96% | 134.89 | 134.89 | 133.30 | 20,944 |
| 16 Abr 2024 | 134.98 | 0.69 | 0.51% | 133.92 | 135.81 | 133.40 | 25,382 |
| 15 Abr 2024 | 134.29 | -0.69 | -0.51% | 134.98 | 135.40 | 133.51 | 23,330 |
| 12 Abr 2024 | 134.98 | 0.63 | 0.47% | 134.28 | 135.00 | 134.28 | 18,313 |
| 11 Abr 2024 | 134.35 | -0.04 | -0.03% | 134.35 | 134.77 | 133.86 | 16,775 |
| 10 Abr 2024 | 134.39 | 0.20 | 0.15% | 134.19 | 134.40 | 133.20 | 21,489 |
| 09 Abr 2024 | 134.19 | 0.12 | 0.09% | 134.40 | 134.97 | 133.76 | 21,772 |
| 08 Abr 2024 | 134.07 | -1.38 | -1.02% | 135.30 | 135.61 | 134.01 | 34,191 |
| 05 Abr 2024 | 135.45 | -0.94 | -0.69% | 136.39 | 136.60 | 134.80 | 31,522 |
| 04 Abr 2024 | 136.39 | -0.10 | -0.07% | 136.49 | 136.75 | 135.05 | 19,610 |
| 03 Abr 2024 | 136.49 | 0.99 | 0.73% | 135.50 | 136.74 | 135.35 | 16,731 |
| 02 Abr 2024 | 135.50 | -0.98 | -0.72% | 136.22 | 136.50 | 134.65 | 24,484 |
| 01 Abr 2024 | 136.48 | 0.09 | 0.07% | 135.54 | 136.99 | 134.80 | 25,212 |
