Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -1.86066637819 | 115.55 | 116.28 | 108.18 | 76642 | 112.40081402 | FU |
| 4 | -3.61 | -3.08520639262 | 117.01 | 117.98 | 108.18 | 57889 | 114.94933505 | FU |
| 12 | -12.49 | -9.92135991739 | 125.89 | 125.99 | 108.18 | 43408 | 118.53474883 | FU |
| 26 | -14.65 | -11.4408434205 | 128.05 | 130.42 | 108.18 | 33155 | 122.24385899 | FU |
| 52 | -19.6 | -14.7368421053 | 133 | 140 | 108.18 | 29247 | 127.48598404 | FU |
| 156 | 4.9 | 4.51612903226 | 108.5 | 141.4 | 108 | 32771 | 123.56909841 | FU |
| 260 | -21.75 | -16.0932297447 | 135.15 | 144.3 | 80.02 | 38897 | 123.82692192 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733434200 | 109.62 | -1.38 | -1.24 | 111 | 112.12 | 108.18 | 85503 |
| 1733347800 | 111 | -1.38 | -1.23 | 112.7 | 113.5 | 110.8 | 61167 |
| 1733261340 | 112.38 | -1.26 | -1.11 | 113.64 | 114 | 112.07 | 53294 |
| 1733174940 | 113.64 | -1.88 | -1.63 | 115.52 | 116.11 | 113.4 | 131389 |
| 1732915740 | 115.52 | -0.01 | -0.01 | 115.55 | 116.28 | 114.5 | 51855 |
| 1732829400 | 115.53 | -0.45 | -0.39 | 115.89 | 115.96 | 114.75 | 72137 |
| 1732743000 | 115.98 | -0.52 | -0.45 | 116.85 | 117.41 | 115.75 | 57597 |
| 1732656600 | 116.5 | -0.12 | -0.10 | 116.72 | 117.98 | 116.5 | 57680 |
| 1732570140 | 116.62 | -0.14 | -0.12 | 116.76 | 117.52 | 116.6 | 58600 |
| 1732310940 | 116.76 | -0.14 | -0.12 | 116.9 | 117.28 | 116.52 | 58292 |
| 1732224600 | 116.9 | 0.42 | 0.36 | 116.75 | 116.9 | 116.31 | 47089 |
| 1732051800 | 116.48 | 0.09 | 0.08 | 116.5 | 116.8 | 116.25 | 34543 |
| 1731965340 | 116.39 | -0.37 | -0.32 | 116.79 | 116.98 | 116.3 | 46570 |
| 1731619800 | 116.76 | 0.81 | 0.70 | 116 | 117 | 115.96 | 52686 |
| 1731533400 | 115.95 | -0.49 | -0.42 | 116.8 | 116.8 | 115.8 | 37259 |
| 1731446940 | 116.44 | -0.21 | -0.18 | 116.65 | 117 | 116.43 | 43484 |
| 1731360540 | 116.65 | -0.33 | -0.28 | 117.05 | 117.05 | 116.65 | 46660 |
| 1731101400 | 116.98 | 0.03 | 0.03 | 117.01 | 117.61 | 116.8 | 46191 |
| 1731014940 | 116.95 | -0.28 | -0.24 | 117.23 | 118 | 116.94 | 35933 |
| 1730928600 | 117.23 | -0.77 | -0.65 | 117.99 | 118.48 | 117.2 | 44148 |
| 1730842200 | 118 | -1.14 | -0.96 | 119.14 | 119.15 | 117.71 | 75243 |
| 1730755800 | 119.14 | -0.34 | -0.28 | 119.49 | 120 | 118.71 | 52637 |
| 1730496600 | 119.48 | -1.46 | -1.21 | 120.62 | 120.92 | 119.19 | 60119 |
| 1730410200 | 120.94 | -1.89 | -1.54 | 122.83 | 123.08 | 120.53 | 34903 |
| 1730323800 | 122.83 | 0.53 | 0.43 | 122.85 | 123.37 | 122.1 | 28108 |
| 1730237340 | 122.3 | 0.5 | 0.41 | 121.8 | 122.9 | 121.52 | 25235 |
| 1730151000 | 121.8 | -0.52 | -0.43 | 122.3 | 123.43 | 121.8 | 31573 |
| 1729891800 | 122.32 | 1.14 | 0.94 | 121.16 | 122.77 | 121 | 26717 |
| 1729805400 | 121.18 | 0.88 | 0.73 | 120.25 | 121.5 | 119.53 | 30256 |
| 1729719000 | 120.3 | 0.05 | 0.04 | 120.5 | 121.65 | 119.11 | 35857 |
| 1729632600 | 120.25 | 0.24 | 0.20 | 120.44 | 121.44 | 119.98 | 18493 |
| 1729546140 | 120.01 | -2.41 | -1.97 | 122.4 | 122.4 | 119.95 | 33080 |
| 1729287000 | 122.42 | 1.52 | 1.26 | 121 | 122.42 | 120.64 | 21153 |
| 1729200540 | 120.9 | -0.95 | -0.78 | 121.91 | 122.49 | 120.75 | 22192 |
| 1729114140 | 121.85 | 0.55 | 0.45 | 121.2 | 121.98 | 121 | 19027 |
| 1729027740 | 121.3 | 0.9 | 0.75 | 120.4 | 121.75 | 120.4 | 24114 |
| 1728941340 | 120.4 | 1.61 | 1.36 | 118.79 | 120.54 | 118.79 | 23975 |
| 1728682200 | 118.79 | -1.05 | -0.88 | 119.21 | 120.48 | 118.22 | 34524 |
| 1728595740 | 119.84 | -0.81 | -0.67 | 120.46 | 120.6 | 119.15 | 39089 |
| 1728509400 | 120.65 | -0.57 | -0.47 | 120.8 | 121.22 | 120.05 | 24439 |
| 1728422940 | 121.22 | -0.19 | -0.16 | 121.46 | 121.92 | 120.8 | 20653 |
| 1728336600 | 121.41 | 0.82 | 0.68 | 120.59 | 121.72 | 120.59 | 25232 |
| 1728077400 | 120.59 | 0.21 | 0.17 | 120.21 | 120.98 | 120.21 | 25795 |
| 1727991000 | 120.38 | -1.24 | -1.02 | 121.4 | 121.61 | 120.17 | 63466 |
| 1727904540 | 121.62 | 0.97 | 0.80 | 120.66 | 122.75 | 120.59 | 66234 |
| 1727818200 | 120.65 | -0.88 | -0.72 | 121.53 | 122.95 | 120.15 | 68684 |
| 1727731800 | 121.53 | -0.47 | -0.39 | 122.08 | 122.55 | 121.53 | 38402 |
| 1727472600 | 122 | 0.08 | 0.07 | 122 | 122.59 | 121.62 | 37026 |
| 1727386140 | 121.92 | 0.05 | 0.04 | 121.95 | 122.74 | 121.01 | 38112 |
| 1727299740 | 121.87 | 0.22 | 0.18 | 122 | 122.68 | 121.7 | 26917 |
| 1727213400 | 121.65 | -0.55 | -0.45 | 122.38 | 122.95 | 121.44 | 37727 |
| 1727127000 | 122.2 | -0.01 | -0.01 | 123.05 | 123.73 | 121.81 | 59546 |
| 1726867800 | 122.21 | -1.87 | -1.51 | 124.2 | 124.7 | 122.21 | 72681 |
| 1726781400 | 124.08 | -0.09 | -0.07 | 124.17 | 125 | 123.8 | 25487 |
| 1726695000 | 124.17 | -0.35 | -0.28 | 124.52 | 124.89 | 123.8 | 34603 |
| 1726608600 | 124.52 | -0.07 | -0.06 | 124.59 | 124.96 | 124.25 | 28271 |
| 1726522200 | 124.59 | -1.11 | -0.88 | 125.22 | 125.77 | 124.5 | 34098 |
| 1726263000 | 125.7 | -0.29 | -0.23 | 125.89 | 125.99 | 125.1 | 31936 |
| 1726176540 | 125.99 | 0.46 | 0.37 | 125.7 | 125.99 | 125.5 | 15929 |
| 1726090140 | 125.53 | -0.3 | -0.24 | 125.95 | 126.01 | 125.51 | 22778 |
| 1726003740 | 125.83 | -0.06 | -0.05 | 125.75 | 126.15 | 125.75 | 19657 |
| 1725917400 | 125.89 | -0.23 | -0.18 | 126.12 | 126.33 | 125.6 | 26264 |
| 1725658200 | 126.12 | -0.11 | -0.09 | 126.43 | 126.5 | 125.99 | 19992 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
