Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRSPCS1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2,647.73 | 3.45 | 0.13% | 2,644.28 | 2,662.81 | 2,642.54 | 0 |
| 26 Sep 2024 | 2,644.28 | 6.86 | 0.26% | 2,637.42 | 2,653.26 | 2,631.82 | 0 |
| 25 Sep 2024 | 2,637.42 | -6.20 | -0.23% | 2,643.62 | 2,653.94 | 2,635.44 | 0 |
| 24 Sep 2024 | 2,643.62 | -13.14 | -0.49% | 2,656.76 | 2,657.11 | 2,642.01 | 0 |
| 23 Sep 2024 | 2,656.76 | 10.50 | 0.40% | 2,646.26 | 2,667.30 | 2,638.99 | 0 |
| 20 Sep 2024 | 2,646.26 | 4.72 | 0.18% | 2,641.54 | 2,646.79 | 2,629.30 | 0 |
| 19 Sep 2024 | 2,641.54 | -9.04 | -0.34% | 2,650.58 | 2,662.02 | 2,636.84 | 0 |
| 18 Sep 2024 | 2,650.58 | -14.08 | -0.53% | 2,664.66 | 2,676.27 | 2,645.06 | 0 |
| 17 Sep 2024 | 2,664.66 | -16.16 | -0.60% | 2,680.83 | 2,685.52 | 2,662.68 | 0 |
| 16 Sep 2024 | 2,680.83 | 6.73 | 0.25% | 2,674.09 | 2,691.97 | 2,671.41 | 0 |
| 13 Sep 2024 | 2,674.09 | 16.12 | 0.61% | 2,657.97 | 2,676.73 | 2,654.52 | 0 |
| 12 Sep 2024 | 2,657.97 | 15.83 | 0.60% | 2,642.14 | 2,660.39 | 2,633.80 | 0 |
| 11 Sep 2024 | 2,642.14 | -24.33 | -0.91% | 2,666.48 | 2,666.48 | 2,618.59 | 0 |
| 10 Sep 2024 | 2,666.48 | -4.65 | -0.17% | 2,671.12 | 2,681.40 | 2,661.87 | 0 |
| 09 Sep 2024 | 2,671.12 | 17.45 | 0.66% | 2,653.67 | 2,679.33 | 2,651.38 | 0 |
| 06 Sep 2024 | 2,653.67 | -11.78 | -0.44% | 2,665.45 | 2,673.02 | 2,653.09 | 0 |
| 05 Sep 2024 | 2,665.45 | -7.75 | -0.29% | 2,673.20 | 2,678.44 | 2,655.58 | 0 |
| 04 Sep 2024 | 2,673.20 | 16.84 | 0.63% | 2,656.36 | 2,675.39 | 2,654.30 | 0 |
| 03 Sep 2024 | 2,656.36 | 16.36 | 0.62% | 2,640.00 | 2,665.02 | 2,635.24 | 0 |
| 30 Ago 2024 | 2,640.00 | 18.37 | 0.70% | 2,621.63 | 2,641.73 | 2,616.78 | 0 |
| 29 Ago 2024 | 2,621.63 | -2.07 | -0.08% | 2,623.70 | 2,630.25 | 2,615.61 | 0 |
| 28 Ago 2024 | 2,623.70 | -10.29 | -0.39% | 2,633.98 | 2,638.87 | 2,613.66 | 0 |
| 27 Ago 2024 | 2,633.98 | 4.69 | 0.18% | 2,629.29 | 2,638.89 | 2,626.63 | 0 |
| 26 Ago 2024 | 2,629.29 | 17.36 | 0.66% | 2,611.93 | 2,635.33 | 2,611.93 | 0 |
| 23 Ago 2024 | 2,611.93 | 10.78 | 0.41% | 2,601.15 | 2,612.68 | 2,597.26 | 0 |
| 22 Ago 2024 | 2,601.15 | -6.79 | -0.26% | 2,607.94 | 2,612.57 | 2,590.24 | 0 |
| 21 Ago 2024 | 2,607.94 | 11.28 | 0.43% | 2,596.66 | 2,620.88 | 2,596.66 | 0 |
| 20 Ago 2024 | 2,596.66 | 7.39 | 0.29% | 2,589.27 | 2,597.00 | 2,582.57 | 0 |
| 19 Ago 2024 | 2,589.27 | 10.30 | 0.40% | 2,578.96 | 2,592.46 | 2,578.96 | 0 |
| 16 Ago 2024 | 2,578.96 | 4.22 | 0.16% | 2,574.75 | 2,581.60 | 2,566.76 | 0 |
| 15 Ago 2024 | 2,574.75 | 9.20 | 0.36% | 2,565.55 | 2,585.03 | 2,565.55 | 0 |
| 14 Ago 2024 | 2,565.55 | 12.95 | 0.51% | 2,552.59 | 2,572.58 | 2,549.15 | 0 |
| 13 Ago 2024 | 2,552.59 | 18.36 | 0.72% | 2,534.23 | 2,553.56 | 2,530.58 | 0 |
| 12 Ago 2024 | 2,534.23 | -20.57 | -0.81% | 2,554.79 | 2,554.79 | 2,528.95 | 0 |
| 09 Ago 2024 | 2,554.79 | 0.52 | 0.02% | 2,554.28 | 2,558.79 | 2,537.27 | 0 |
| 08 Ago 2024 | 2,554.28 | 23.10 | 0.91% | 2,531.18 | 2,558.09 | 2,522.63 | 0 |
| 07 Ago 2024 | 2,531.18 | 3.96 | 0.16% | 2,527.22 | 2,565.94 | 2,527.22 | 0 |
| 06 Ago 2024 | 2,527.22 | 17.00 | 0.68% | 2,510.22 | 2,553.32 | 2,510.22 | 0 |
| 05 Ago 2024 | 2,510.22 | -52.60 | -2.05% | 2,562.82 | 2,562.82 | 2,501.12 | 0 |
| 02 Ago 2024 | 2,562.82 | 25.43 | 1.00% | 2,537.40 | 2,571.34 | 2,513.51 | 0 |
| 01 Ago 2024 | 2,537.40 | 19.84 | 0.79% | 2,517.56 | 2,541.25 | 2,513.19 | 0 |
| 31 Jul 2024 | 2,517.56 | -1.40 | -0.06% | 2,518.96 | 2,534.68 | 2,506.46 | 0 |
| 30 Jul 2024 | 2,518.96 | -12.05 | -0.48% | 2,531.01 | 2,531.01 | 2,494.69 | 0 |
| 29 Jul 2024 | 2,531.01 | 0.31 | 0.01% | 2,530.70 | 2,536.52 | 2,517.13 | 0 |
| 26 Jul 2024 | 2,530.70 | 30.42 | 1.22% | 2,500.27 | 2,532.61 | 2,500.27 | 0 |
| 25 Jul 2024 | 2,500.27 | 6.37 | 0.26% | 2,493.91 | 2,530.61 | 2,493.91 | 0 |
| 24 Jul 2024 | 2,493.91 | -1.27 | -0.05% | 2,495.18 | 2,499.21 | 2,476.04 | 0 |
| 23 Jul 2024 | 2,495.18 | -9.48 | -0.38% | 2,504.65 | 2,511.52 | 2,493.60 | 0 |
| 22 Jul 2024 | 2,504.65 | 0.87 | 0.03% | 2,503.78 | 2,508.96 | 2,490.47 | 0 |
| 19 Jul 2024 | 2,503.78 | -11.95 | -0.48% | 2,515.73 | 2,520.99 | 2,497.44 | 0 |
| 18 Jul 2024 | 2,515.73 | -11.84 | -0.47% | 2,527.57 | 2,542.28 | 2,515.25 | 0 |
| 17 Jul 2024 | 2,527.57 | 34.26 | 1.37% | 2,493.31 | 2,531.71 | 2,493.31 | 0 |
| 16 Jul 2024 | 2,493.31 | 28.00 | 1.14% | 2,465.31 | 2,493.82 | 2,464.56 | 0 |
| 15 Jul 2024 | 2,465.31 | -16.33 | -0.66% | 2,481.64 | 2,483.95 | 2,464.11 | 0 |
| 12 Jul 2024 | 2,481.64 | 13.17 | 0.53% | 2,468.47 | 2,493.71 | 2,468.47 | 0 |
| 11 Jul 2024 | 2,468.47 | -0.22 | -0.01% | 2,468.69 | 2,476.01 | 2,459.96 | 0 |
| 10 Jul 2024 | 2,468.69 | 12.14 | 0.49% | 2,456.55 | 2,469.51 | 2,456.55 | 0 |
| 09 Jul 2024 | 2,456.55 | -11.38 | -0.46% | 2,467.93 | 2,469.48 | 2,456.39 | 0 |
| 08 Jul 2024 | 2,467.93 | -6.51 | -0.26% | 2,474.44 | 2,476.78 | 2,463.97 | 0 |
| 05 Jul 2024 | 2,474.44 | 20.46 | 0.83% | 2,453.98 | 2,476.16 | 2,448.40 | 0 |
| 03 Jul 2024 | 2,453.98 | -3.88 | -0.16% | 2,457.86 | 2,463.73 | 2,448.91 | 0 |
| 02 Jul 2024 | 2,457.86 | 13.23 | 0.54% | 2,444.64 | 2,458.73 | 2,438.75 | 0 |
