Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Financials Total Return | CRSPFNT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-27.36 | -0.58% | 4,691.37 | 13:29:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,718.74 | 4,673.16 | 4,718.74 | 4,718.74 |
Resumen Histórico CRSPFNT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPFNT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4,718.74 | -36.95 | -0.78% | 4,755.69 | 4,758.27 | 4,711.50 | 0 |
24 Jun 2024 | 4,755.69 | 44.78 | 0.95% | 4,710.93 | 4,781.85 | 4,710.93 | 0 |
21 Jun 2024 | 4,710.90 | -16.23 | -0.34% | 4,727.15 | 4,727.15 | 4,686.21 | 0 |
20 Jun 2024 | 4,727.14 | 25.29 | 0.54% | 4,701.89 | 4,737.48 | 4,694.42 | 0 |
18 Jun 2024 | 4,701.84 | 26.44 | 0.57% | 4,675.50 | 4,705.77 | 4,670.15 | 0 |
17 Jun 2024 | 4,675.40 | 40.23 | 0.87% | 4,635.35 | 4,676.76 | 4,618.00 | 0 |
14 Jun 2024 | 4,635.17 | -19.35 | -0.42% | 4,655.99 | 4,655.99 | 4,608.44 | 0 |
13 Jun 2024 | 4,654.53 | -18.78 | -0.40% | 4,673.53 | 4,673.53 | 4,630.54 | 0 |
12 Jun 2024 | 4,673.31 | 17.50 | 0.38% | 4,655.81 | 4,721.80 | 4,655.81 | 0 |
11 Jun 2024 | 4,655.81 | -52.14 | -1.11% | 4,707.96 | 4,707.96 | 4,638.67 | 0 |
10 Jun 2024 | 4,707.95 | -10.98 | -0.23% | 4,719.38 | 4,719.38 | 4,680.12 | 0 |
07 Jun 2024 | 4,718.93 | 7.94 | 0.17% | 4,713.13 | 4,748.11 | 4,698.47 | 0 |
06 Jun 2024 | 4,710.99 | -3.53 | -0.07% | 4,714.61 | 4,733.21 | 4,694.01 | 0 |
05 Jun 2024 | 4,714.52 | 15.64 | 0.33% | 4,698.95 | 4,716.84 | 4,679.86 | 0 |
04 Jun 2024 | 4,698.87 | -26.62 | -0.56% | 4,725.57 | 4,731.77 | 4,680.78 | 0 |
03 Jun 2024 | 4,725.50 | -26.21 | -0.55% | 4,752.59 | 4,759.86 | 4,684.18 | 0 |
31 May 2024 | 4,751.71 | 57.10 | 1.22% | 4,694.93 | 4,754.75 | 4,689.97 | 0 |
30 May 2024 | 4,694.60 | 33.85 | 0.73% | 4,661.44 | 4,701.36 | 4,661.44 | 0 |
29 May 2024 | 4,660.76 | -46.31 | -0.98% | 4,707.33 | 4,707.33 | 4,652.85 | 0 |
28 May 2024 | 4,707.06 | -49.61 | -1.04% | 4,756.68 | 4,757.12 | 4,694.18 | 0 |