Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRSPFNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,719.49 | 24.78 | 0.53% | 4,696.27 | 4,744.85 | 4,696.27 | 0 |
| 27 Jun 2024 | 4,694.70 | -2.93 | -0.06% | 4,697.64 | 4,698.08 | 4,669.50 | 0 |
| 26 Jun 2024 | 4,697.63 | -21.11 | -0.45% | 4,718.74 | 4,718.74 | 4,673.16 | 0 |
| 25 Jun 2024 | 4,718.74 | -36.95 | -0.78% | 4,755.69 | 4,758.27 | 4,711.50 | 0 |
| 24 Jun 2024 | 4,755.69 | 44.78 | 0.95% | 4,710.93 | 4,781.85 | 4,710.93 | 0 |
| 21 Jun 2024 | 4,710.90 | -16.23 | -0.34% | 4,727.15 | 4,727.15 | 4,686.21 | 0 |
| 20 Jun 2024 | 4,727.14 | 25.29 | 0.54% | 4,701.89 | 4,737.48 | 4,694.42 | 0 |
| 18 Jun 2024 | 4,701.84 | 26.44 | 0.57% | 4,675.50 | 4,705.77 | 4,670.15 | 0 |
| 17 Jun 2024 | 4,675.40 | 40.23 | 0.87% | 4,635.35 | 4,676.76 | 4,618.00 | 0 |
| 14 Jun 2024 | 4,635.17 | -19.35 | -0.42% | 4,655.99 | 4,655.99 | 4,608.44 | 0 |
| 13 Jun 2024 | 4,654.53 | -18.78 | -0.40% | 4,673.53 | 4,673.53 | 4,630.54 | 0 |
| 12 Jun 2024 | 4,673.31 | 17.50 | 0.38% | 4,655.81 | 4,721.80 | 4,655.81 | 0 |
| 11 Jun 2024 | 4,655.81 | -52.14 | -1.11% | 4,707.96 | 4,707.96 | 4,638.67 | 0 |
| 10 Jun 2024 | 4,707.95 | -10.98 | -0.23% | 4,719.38 | 4,719.38 | 4,680.12 | 0 |
| 07 Jun 2024 | 4,718.93 | 7.94 | 0.17% | 4,713.13 | 4,748.11 | 4,698.47 | 0 |
| 06 Jun 2024 | 4,710.99 | -3.53 | -0.07% | 4,714.61 | 4,733.21 | 4,694.01 | 0 |
| 05 Jun 2024 | 4,714.52 | 15.64 | 0.33% | 4,698.95 | 4,716.84 | 4,679.86 | 0 |
| 04 Jun 2024 | 4,698.87 | -26.62 | -0.56% | 4,725.57 | 4,731.77 | 4,680.78 | 0 |
| 03 Jun 2024 | 4,725.50 | -26.21 | -0.55% | 4,752.59 | 4,759.86 | 4,684.18 | 0 |
| 31 May 2024 | 4,751.71 | 57.10 | 1.22% | 4,694.93 | 4,754.75 | 4,689.97 | 0 |
| 30 May 2024 | 4,694.60 | 33.85 | 0.73% | 4,661.44 | 4,701.36 | 4,661.44 | 0 |
| 29 May 2024 | 4,660.76 | -46.31 | -0.98% | 4,707.33 | 4,707.33 | 4,652.85 | 0 |
| 28 May 2024 | 4,707.06 | -49.61 | -1.04% | 4,756.68 | 4,757.12 | 4,694.18 | 0 |
| 24 May 2024 | 4,756.68 | 38.65 | 0.82% | 4,718.23 | 4,756.77 | 4,718.23 | 0 |
| 23 May 2024 | 4,718.03 | -75.26 | -1.57% | 4,793.42 | 4,796.80 | 4,708.07 | 0 |
| 22 May 2024 | 4,793.29 | -25.55 | -0.53% | 4,818.97 | 4,827.68 | 4,782.99 | 0 |
| 21 May 2024 | 4,818.84 | 22.89 | 0.48% | 4,796.17 | 4,822.83 | 4,795.34 | 0 |
| 20 May 2024 | 4,795.95 | -50.64 | -1.04% | 4,847.01 | 4,847.54 | 4,793.59 | 0 |
| 17 May 2024 | 4,846.59 | 29.19 | 0.61% | 4,817.48 | 4,847.85 | 4,817.48 | 0 |
| 16 May 2024 | 4,817.40 | -5.99 | -0.12% | 4,824.37 | 4,841.04 | 4,817.04 | 0 |
| 15 May 2024 | 4,823.39 | 38.69 | 0.81% | 4,784.79 | 4,827.38 | 4,784.79 | 0 |
| 14 May 2024 | 4,784.70 | 27.33 | 0.57% | 4,757.47 | 4,786.75 | 4,757.47 | 0 |
| 13 May 2024 | 4,757.37 | -19.94 | -0.42% | 4,777.49 | 4,796.79 | 4,756.33 | 0 |
| 10 May 2024 | 4,777.31 | 15.43 | 0.32% | 4,762.18 | 4,784.54 | 4,762.18 | 0 |
| 09 May 2024 | 4,761.88 | 34.89 | 0.74% | 4,728.75 | 4,763.12 | 4,720.47 | 0 |
| 08 May 2024 | 4,726.99 | 16.70 | 0.35% | 4,710.38 | 4,733.46 | 4,692.73 | 0 |
| 07 May 2024 | 4,710.29 | 11.48 | 0.24% | 4,698.86 | 4,725.68 | 4,698.86 | 0 |
| 06 May 2024 | 4,698.81 | 58.19 | 1.25% | 4,640.86 | 4,699.06 | 4,640.86 | 0 |
| 03 May 2024 | 4,640.62 | 14.80 | 0.32% | 4,626.87 | 4,662.69 | 4,621.78 | 0 |
| 02 May 2024 | 4,625.82 | 24.08 | 0.52% | 4,601.84 | 4,633.34 | 4,589.43 | 0 |
| 01 May 2024 | 4,601.74 | 6.82 | 0.15% | 4,594.95 | 4,657.08 | 4,591.08 | 0 |
| 30 Abr 2024 | 4,594.93 | -50.61 | -1.09% | 4,645.79 | 4,645.79 | 4,594.74 | 0 |
| 29 Abr 2024 | 4,645.53 | -9.82 | -0.21% | 4,656.16 | 4,672.47 | 4,632.30 | 0 |
| 26 Abr 2024 | 4,655.35 | -6.10 | -0.13% | 4,661.88 | 4,677.94 | 4,647.20 | 0 |
| 25 Abr 2024 | 4,661.45 | -27.96 | -0.60% | 4,689.68 | 4,689.68 | 4,619.50 | 0 |
| 24 Abr 2024 | 4,689.41 | -6.20 | -0.13% | 4,695.62 | 4,695.62 | 4,667.11 | 0 |
| 23 Abr 2024 | 4,695.62 | 40.09 | 0.86% | 4,655.53 | 4,702.52 | 4,655.53 | 0 |
| 22 Abr 2024 | 4,655.53 | 58.43 | 1.27% | 4,597.10 | 4,678.90 | 4,597.10 | 0 |
| 19 Abr 2024 | 4,597.09 | 58.42 | 1.29% | 4,538.67 | 4,601.68 | 4,538.67 | 0 |
| 18 Abr 2024 | 4,538.67 | 15.81 | 0.35% | 4,522.87 | 4,575.39 | 4,522.87 | 0 |
| 17 Abr 2024 | 4,522.86 | 5.41 | 0.12% | 4,517.47 | 4,551.70 | 4,507.52 | 0 |
| 16 Abr 2024 | 4,517.45 | -27.88 | -0.61% | 4,545.34 | 4,549.45 | 4,505.50 | 0 |
| 15 Abr 2024 | 4,545.34 | -32.23 | -0.70% | 4,577.58 | 4,647.14 | 4,532.10 | 0 |
| 12 Abr 2024 | 4,577.57 | -69.44 | -1.49% | 4,647.50 | 4,647.50 | 4,562.85 | 0 |
| 11 Abr 2024 | 4,647.01 | -21.23 | -0.45% | 4,668.31 | 4,674.75 | 4,613.16 | 0 |
| 10 Abr 2024 | 4,668.24 | -78.28 | -1.65% | 4,746.53 | 4,746.53 | 4,653.50 | 0 |
| 09 Abr 2024 | 4,746.52 | -23.08 | -0.48% | 4,769.66 | 4,783.67 | 4,712.46 | 0 |
| 08 Abr 2024 | 4,769.61 | 25.81 | 0.54% | 4,744.23 | 4,779.57 | 4,744.23 | 0 |
| 05 Abr 2024 | 4,743.79 | 40.27 | 0.86% | 4,703.56 | 4,756.55 | 4,703.56 | 0 |
| 04 Abr 2024 | 4,703.53 | -51.84 | -1.09% | 4,757.92 | 4,803.89 | 4,698.16 | 0 |
| 03 Abr 2024 | 4,755.37 | 0.91 | 0.02% | 4,754.76 | 4,783.29 | 4,745.55 | 0 |
| 02 Abr 2024 | 4,754.45 | -30.22 | -0.63% | 4,784.69 | 4,784.69 | 4,745.31 | 0 |
| 01 Abr 2024 | 4,784.68 | -38.71 | -0.80% | 4,823.39 | 4,828.48 | 4,779.80 | 0 |
