Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Health Care Total Return | CRSPHCT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-15.24 | -0.31% | 4,970.93 | 15:02:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,986.17 | 4,962.56 | 4,998.38 | 4,970.93 | 4,986.17 |
Resumen Histórico CRSPHCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPHCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4,970.93 | -15.24 | -0.31% | 4,986.17 | 4,998.38 | 4,962.56 | 0 |
24 Jun 2024 | 4,986.17 | 31.13 | 0.63% | 4,955.04 | 5,005.18 | 4,955.04 | 0 |
21 Jun 2024 | 4,955.04 | 23.32 | 0.47% | 4,931.72 | 4,961.40 | 4,931.72 | 0 |
20 Jun 2024 | 4,931.72 | 14.67 | 0.30% | 4,917.05 | 4,937.62 | 4,895.92 | 0 |
18 Jun 2024 | 4,917.05 | 2.42 | 0.05% | 4,914.63 | 4,934.57 | 4,909.34 | 0 |
17 Jun 2024 | 4,914.63 | -10.01 | -0.20% | 4,927.75 | 4,927.75 | 4,899.81 | 0 |
14 Jun 2024 | 4,924.65 | -11.40 | -0.23% | 4,937.08 | 4,937.08 | 4,898.70 | 0 |
13 Jun 2024 | 4,936.05 | -4.75 | -0.10% | 4,940.80 | 4,941.01 | 4,897.75 | 0 |
12 Jun 2024 | 4,940.80 | -2.38 | -0.05% | 4,943.21 | 4,970.31 | 4,929.54 | 0 |
11 Jun 2024 | 4,943.18 | -14.65 | -0.30% | 4,958.13 | 4,958.13 | 4,919.84 | 0 |
10 Jun 2024 | 4,957.83 | 16.93 | 0.34% | 4,941.11 | 4,961.56 | 4,914.27 | 0 |
07 Jun 2024 | 4,940.89 | 1.34 | 0.03% | 4,939.56 | 4,965.52 | 4,927.96 | 0 |
06 Jun 2024 | 4,939.56 | 9.76 | 0.20% | 4,929.80 | 4,950.91 | 4,908.35 | 0 |
05 Jun 2024 | 4,929.80 | 30.53 | 0.62% | 4,899.27 | 4,933.57 | 4,881.07 | 0 |
04 Jun 2024 | 4,899.27 | 12.28 | 0.25% | 4,887.31 | 4,910.02 | 4,867.92 | 0 |
03 Jun 2024 | 4,886.98 | 35.53 | 0.73% | 4,851.53 | 4,906.37 | 4,848.21 | 0 |
31 May 2024 | 4,851.45 | 58.61 | 1.22% | 4,792.99 | 4,855.55 | 4,792.99 | 0 |
30 May 2024 | 4,792.85 | 8.13 | 0.17% | 4,784.72 | 4,809.35 | 4,761.67 | 0 |
29 May 2024 | 4,784.72 | -40.21 | -0.83% | 4,824.92 | 4,824.92 | 4,765.38 | 0 |
28 May 2024 | 4,824.92 | -52.09 | -1.07% | 4,877.01 | 4,877.01 | 4,805.39 | 0 |